{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["NHL20052015_Close"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"NHL20052015_Close","index":0,"n_rows":25121,"n_cols":66,"rows_kept":1125,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":500,"rows_last":125,"rows_between":500,"halvings":2}}
[]
[null,"Team","season","gcode","Date","Opponent","PN","PN-","PenD","HIT","HIT-","FO_W","FO_L","CF","CA","FF","FA","SF","SA","GF","GA","SCF","SCA","sSCF","sSCA","ZSO","ZSN","ZSD","TOI","Gm","CF%","CF60","CA60","C+/-","CP60","FF%","FF60","FA60","F+/-","FP60","SF%","SF60","SA60","S+/-","GF%","GF60","GA60","G+/-","SCF%","SCF60","SCA60","SC+/-","SCP60","ZSO%","PDO","FO%","PenD60","OFOn%","OCOn%","OSh%","OFenSh%","OSv%","MSF","MSA","BSF","BSA"]
["Close","ATL",20052006,20005,"2005-10-05","FLA",1,0,-1,8,2,11,9,19,15,16,12,13,7,0,1,8,9,5,5,12,4,4,20.258333329999999,1,55.882352939999997,56.273138629999998,44.426162069999997,4,100.69930069999999,57.142857139999997,47.387906209999997,35.540929660000003,4,82.92883587,65,38.502673799999997,20.732208969999999,6,0,0,2.9617441379999998,-1,47.058823529999998,23.693953109999999,26.655697239999999,-1,50.349650349999997,75,85.714285709999999,55,-177.7046483,81.25,68.421052630000005,0,0,85.714285709999999,3,5,3,3]
["Close","ATL",20052006,20020,"2005-10-07","WSH",0,0,0,4,9,8,1,19,11,12,9,12,5,0,1,9,5,5,4,4,3,2,15.133333329999999,1,63.333333330000002,75.330396480000005,43.612334799999999,8,118.94273130000001,57.142857139999997,47.57709251,35.682819379999998,3,83.259911889999998,70.58823529,47.57709251,19.82378855,7,0,0,3.9647577090000001,-1,64.285714290000001,35.682819379999998,19.82378855,4,55.506607930000001,66.666666669999998,80,88.888888890000004,0,100,63.157894740000003,0,0,80,0,4,7,2]
["Close","ATL",20052006,20029,"2005-10-08","WSH",0,0,0,6,7,4,7,12,8,9,7,9,4,1,0,7,6,3,4,5,5,1,11.574999999999999,1,60,62.203023760000001,41.468682510000001,4,103.6717063,56.25,46.652267819999999,36.285097190000002,2,82.937365009999994,69.230769230000007,46.652267819999999,20.73434125,5,100,5.183585313,0,1,53.84615385,36.285097190000002,31.10151188,1,67.386609070000006,83.333333330000002,111.1111111,36.363636360000001,0,100,75,11.11111111,11.11111111,100,0,3,3,1]
["Close","ATL",20052006,20055,"2005-10-12","MTL",0,0,0,8,8,17,8,19,22,15,17,12,16,0,1,13,15,6,8,9,8,8,21.233333330000001,1,46.341463410000003,53.68916797,62.166405019999999,-3,115.85557300000001,46.875,42.386185240000003,48.037676609999998,-2,90.423861849999994,42.857142860000003,33.908948189999997,45.211930930000001,-4,0,0,2.8257456830000001,-1,46.428571429999998,36.734693880000002,42.386185240000003,-2,79.120879119999998,52.941176470000002,93.75,68,0,80,63.157894740000003,0,0,93.75,3,1,4,5]
["Close","ATL",20052006,20067,"2005-10-14","TOR",0,0,0,6,4,8,11,8,12,5,11,3,6,0,1,6,9,4,6,4,6,9,13.21666667,1,40,36.317780579999997,54.47667087,-4,90.794451449999997,31.25,22.698612860000001,49.936948299999997,-6,72.635561159999995,33.333333330000002,13.61916772,27.23833544,-3,0,0,4.5397225729999997,-1,40,27.23833544,40.857503149999999,-3,68.09583859,30.76923077,83.333333330000002,42.10526316,0,60,37.5,0,0,83.333333330000002,2,5,3,1]
["Close","ATL",20052006,20074,"2005-10-15","NYR",0,1,1,7,7,9,12,17,21,14,17,10,12,0,1,6,10,0,3,8,9,4,20.916666670000001,1,44.736842109999998,48.764940240000001,60.239043819999999,-4,109.0039841,45.161290319999999,40.159362549999997,48.764940240000001,-3,88.924302789999999,45.454545449999998,28.685258959999999,34.422310760000002,-2,0,0,2.868525896,-1,37.5,17.211155380000001,28.685258959999999,-4,45.89641434,66.666666669999998,91.666666669999998,42.857142860000003,172.1115538,71.428571430000005,58.823529409999999,0,0,91.666666669999998,4,5,3,4]
["Close","ATL",20052006,20100,"2005-10-20","T.B",0,0,0,4,0,2,6,1,3,1,2,0,2,0,1,1,3,1,2,3,3,2,3.9666666670000001,1,25,15.12605042,45.378151260000003,-2,60.504201680000001,33.333333330000002,15.12605042,30.252100840000001,-1,45.378151260000003,0,0,30.252100840000001,-2,0,0,15.12605042,-1,25,15.12605042,45.378151260000003,-2,60.504201680000001,60,"NA",25,0,0,0,"NA",0,50,1,0,0,1]
["Close","ATL",20052006,20116,"2005-10-22","N.J",0,0,0,7,1,12,13,27,24,22,19,13,15,2,2,17,13,9,5,9,10,6,23.116666670000001,1,52.941176470000002,70.07930786,62.292718100000002,3,132.37202600000001,53.658536589999997,57.101658260000001,49.315068490000002,3,106.4167267,46.428571429999998,33.741888969999998,38.932948809999999,-2,50,5.1910598410000004,5.1910598410000004,0,56.666666669999998,44.12400865,33.741888969999998,4,77.865897619999998,60,102.05128209999999,48,0,59.090909089999997,48.148148149999997,15.38461538,9.0909090910000003,86.666666669999998,9,4,5,5]
["Close","ATL",20052006,20130,"2005-10-25","NYI",0,0,0,5,9,11,10,16,20,11,15,9,14,0,2,7,11,2,4,2,14,5,20.416666670000001,1,44.444444439999998,47.020408160000002,58.775510199999999,-4,105.79591840000001,42.30769231,32.326530609999999,44.081632650000003,-4,76.408163270000003,39.130434780000002,26.44897959,41.142857139999997,-5,0,0,5.8775510200000003,-2,38.888888889999997,20.571428569999998,32.326530609999999,-4,52.897959180000001,28.571428569999998,85.714285709999999,52.380952379999997,0,81.818181820000007,56.25,0,0,85.714285709999999,2,1,5,5]
["Close","ATL",20052006,20148,"2005-10-27","PIT",0,0,0,0,3,4,4,5,7,3,6,3,2,1,1,2,3,2,2,3,4,1,6.8416666670000001,1,41.666666669999998,43.848964680000002,61.388550549999998,-2,105.2375152,33.333333330000002,26.309378809999998,52.618757610000003,-3,78.928136420000001,60,26.309378809999998,17.53958587,1,50,8.7697929349999999,8.7697929349999999,0,40,17.53958587,26.309378809999998,-1,43.848964680000002,75,83.333333330000002,50,0,100,60,33.333333330000002,33.333333330000002,50,0,4,2,1]
["Close","ATL",20052006,20163,"2005-10-29","T.B",0,0,0,10,4,13,11,24,14,16,11,14,9,1,1,16,9,10,5,8,10,6,27.175000000000001,1,63.157894740000003,52.989880399999997,30.91076357,10,83.900643970000004,59.25925926,35.326586939999999,24.28702852,5,59.613615459999998,60.869565219999998,30.91076357,19.871205150000002,5,50,2.2079116839999999,2.2079116839999999,0,64,35.326586939999999,19.871205150000002,7,55.19779209,57.142857139999997,96.031746029999994,54.166666669999998,0,87.5,58.333333330000002,7.1428571429999996,6.25,88.888888890000004,2,2,8,3]
["Close","ATL",20052006,20180,"2005-11-01","T.B",0,0,0,11,2,15,16,31,28,24,22,14,18,1,2,20,18,6,10,10,10,11,31.016666669999999,1,52.542372880000002,59.967759270000002,54.16442773,3,114.132187,52.173913040000002,46.426652339999997,42.557764640000002,2,88.984416980000006,43.75,27.08221386,34.819989249999999,-4,33.333333330000002,1.934443847,3.8688876950000002,-1,52.631578949999998,38.688876950000001,34.819989249999999,2,73.5088662,47.619047620000003,96.031746029999994,48.387096769999999,0,58.333333330000002,45.161290319999999,7.1428571429999996,4.1666666670000003,88.888888890000004,10,4,7,6]
["Close","ATL",20052006,20200,"2005-11-04","WSH",0,0,0,14,14,18,14,36,24,26,21,18,17,1,2,21,16,11,10,9,14,9,32.883333329999999,1,60,65.686771410000006,43.791180939999997,12,109.47795240000001,55.319148939999998,47.440446020000003,38.317283320000001,5,85.757729350000005,51.428571429999998,32.84338571,31.01875317,1,33.333333330000002,1.824632539,3.6492650790000001,-1,56.756756760000002,38.317283320000001,29.19412063,5,67.511403950000002,50,93.79084967,56.25,0,69.230769230000007,50,5.5555555559999998,3.846153846,88.235294120000006,8,4,10,3]
["Close","ATL",20052006,20212,"2005-11-05","PHI",0,2,2,1,4,6,6,10,12,7,9,4,7,0,1,5,6,4,3,5,3,4,14.8,1,45.454545449999998,40.540540540000002,48.648648649999998,-2,89.189189189999993,43.75,28.378378380000001,36.486486489999997,-2,64.864864859999997,36.363636360000001,16.21621622,28.378378380000001,-3,0,0,4.0540540539999999,-1,45.454545449999998,20.270270270000001,24.324324319999999,-1,44.59459459,55.555555560000002,85.714285709999999,50,486.48648650000001,57.142857139999997,40,0,0,85.714285709999999,3,2,3,3]
["Close","ATL",20052006,20233,"2005-11-09","PIT",0,0,0,8,8,11,8,21,11,16,9,12,7,1,0,8,6,1,3,6,10,3,19.966666669999999,1,65.625,63.105175289999998,33.055091820000001,10,96.160267110000007,64,48.08013356,27.045075130000001,7,75.12520868,63.157894740000003,36.060100169999998,21.035058429999999,5,100,3.005008347,0,1,57.142857139999997,24.04006678,18.030050079999999,2,42.070116859999999,66.666666669999998,108.33333330000001,57.89473684,0,75,57.142857139999997,8.3333333330000006,6.25,100,4,2,5,2]
["Close","ATL",20052006,20246,"2005-11-11","T.B",0,0,0,10,5,17,8,15,26,12,19,10,16,0,2,11,17,8,10,8,9,8,25.225000000000001,1,36.585365850000002,35.678889990000002,61.843409319999999,-11,97.522299309999994,38.709677419999998,28.54311199,45.193260649999999,-7,73.736372650000007,38.46153846,23.785926660000001,38.057482659999998,-6,0,0,4.7571853319999997,-2,39.285714290000001,26.164519330000001,40.43607532,-6,66.600594650000005,50,87.5,68,0,83.333333330000002,66.666666669999998,0,0,87.5,2,3,3,7]
["Close","ATL",20052006,20257,"2005-11-12","CAR",0,0,0,2,1,2,3,5,5,4,3,3,2,2,0,1,2,0,0,0,3,2,3.7916666669999999,1,50,79.120879119999998,79.120879119999998,0,158.24175819999999,57.142857139999997,63.296703299999997,47.472527470000003,1,110.7692308,60,47.472527470000003,31.648351649999999,1,100,31.648351649999999,0,2,33.333333330000002,15.824175820000001,31.648351649999999,-1,47.472527470000003,0,166.66666670000001,40,0,75,60,66.666666669999998,50,100,1,1,1,2]
["Close","ATL",20052006,20278,"2005-11-16","NYI",0,0,0,3,5,10,4,14,11,12,10,7,10,0,3,6,4,5,3,5,6,3,11.733333330000001,1,56,71.590909089999997,56.25,3,127.8409091,54.545454550000002,61.363636360000001,51.136363639999999,2,112.5,41.176470590000001,35.795454550000002,51.136363639999999,-3,0,0,15.34090909,-3,60,30.68181818,20.454545450000001,2,51.136363639999999,62.5,70,71.428571430000005,0,58.333333330000002,50,0,0,70,5,0,2,1]
["Close","ATL",20052006,20291,"2005-11-18","PHI",0,0,0,2,7,5,11,10,10,6,5,4,4,1,2,4,4,2,2,2,8,6,10.108333330000001,1,50,59.356966200000002,59.356966200000002,0,118.7139324,54.545454550000002,35.614179720000003,29.678483100000001,1,65.292662820000004,50,23.742786479999999,23.742786479999999,0,33.333333330000002,5.9356966199999999,11.87139324,-1,50,23.742786479999999,23.742786479999999,0,47.485572959999999,25,75,31.25,0,66.666666669999998,40,25,16.666666670000001,50,2,1,4,5]
["Close","ATL",20052006,20318,"2005-11-22","MTL",0,0,0,15,10,12,15,21,26,15,18,11,13,2,0,14,13,6,4,5,10,12,20.266666669999999,1,44.680851060000002,62.171052629999998,76.973684210000002,-5,139.1447368,45.454545449999998,44.407894740000003,53.28947368,-3,97.697368420000004,45.833333330000002,32.565789469999999,38.486842109999998,-2,100,5.9210526320000003,0,2,51.851851850000003,41.447368419999997,38.486842109999998,1,79.934210530000001,29.41176471,118.1818182,44.444444439999998,0,73.333333330000002,52.380952379999997,18.18181818,13.33333333,100,4,5,6,8]
["Close","ATL",20052006,20332,"2005-11-24","NYR",0,0,0,17,6,17,7,16,23,11,19,7,14,0,4,6,12,2,4,1,17,6,21.875,1,41.025641030000003,43.885714290000003,63.085714289999999,-7,106.9714286,36.666666669999998,30.17142857,52.114285709999997,-8,82.285714290000001,33.333333330000002,19.2,38.4,-7,0,0,10.97142857,-4,33.333333330000002,16.457142860000001,32.914285710000001,-6,49.371428569999999,14.28571429,71.428571430000005,70.833333330000002,0,63.636363639999999,43.75,0,0,71.428571430000005,4,5,5,4]
["Close","ATL",20052006,20350,"2005-11-26","FLA",0,0,0,6,7,8,11,11,17,10,11,8,9,3,1,8,9,4,4,6,6,7,20.44166667,1,39.285714290000001,32.286995519999998,49.898083980000003,-6,82.185079490000007,47.619047620000003,29.351814109999999,32.286995519999998,-1,61.638809620000004,47.058823529999998,23.481451280000002,26.41663269,-1,75,8.8055442320000008,2.9351814109999999,2,47.058823529999998,23.481451280000002,26.41663269,-1,49.898083980000003,46.15384615,126.3888889,42.10526316,0,80,72.727272729999996,37.5,30,88.888888890000004,2,2,1,6]
["Close","ATL",20052006,20356,"2005-11-27","CAR",0,0,0,7,7,15,22,28,23,19,16,12,13,2,1,13,15,6,10,12,13,12,29.583333329999999,1,54.901960780000003,56.78873239,46.647887320000002,5,103.43661969999999,54.285714290000001,38.535211269999998,32.450704229999999,3,70.985915489999996,48,24.338028170000001,26.36619718,-1,66.666666669999998,4.0563380279999999,2.0281690139999999,1,46.428571429999998,26.36619718,30.422535209999999,-2,56.78873239,50,108.97435900000001,40.540540540000002,0,63.157894740000003,42.857142860000003,16.666666670000001,10.52631579,92.307692309999993,7,3,9,7]
["Close","ATL",20052006,20365,"2005-11-29","CAR",0,0,0,15,12,21,19,24,23,21,15,19,7,2,0,9,6,6,2,15,14,11,35.491666670000001,1,51.06382979,40.572904440000002,38.882366750000003,1,79.455271190000005,58.333333330000002,35.501291379999998,25.358065270000001,6,60.859356660000003,73.07692308,32.12021601,11.833763790000001,12,100,3.38107537,0,2,60,15.21483916,10.143226110000001,3,25.358065270000001,57.69230769,110.52631580000001,52.5,0,90.47619048,79.166666669999998,10.52631579,9.5238095240000007,100,2,8,3,8]
["Close","ATL",20052006,20380,"2005-12-01","TOR",0,0,0,9,2,4,6,10,6,9,6,6,4,0,0,8,3,4,2,3,5,2,10.758333329999999,1,62.5,55.770720369999999,33.462432219999997,4,89.233152590000003,60,50.193648330000002,33.462432219999997,3,83.656080560000007,60,33.462432219999997,22.308288149999999,2,"NA",0,0,0,72.727272729999996,44.616576299999998,16.731216109999998,5,61.347792409999997,60,100,40,0,66.666666669999998,60,0,0,100,3,2,1,0]
["Close","ATL",20052006,20398,"2005-12-03","ANA",0,0,0,6,4,9,18,27,29,21,24,14,17,0,1,9,11,6,5,6,11,10,29.725000000000001,1,48.214285709999999,54.499579480000001,58.536585369999997,-2,113.03616479999999,46.666666669999998,42.38856182,48.44407065,-3,90.832632459999999,45.161290319999999,28.259041209999999,34.31455004,-3,0,0,2.0185029440000002,-1,45,18.166526489999999,22.203532379999999,-2,40.370058870000001,37.5,94.117647059999996,33.333333330000002,0,66.666666669999998,51.851851850000003,0,0,94.117647059999996,7,7,6,5]
["Close","ATL",20052006,20403,"2005-12-05","PHX",0,0,0,11,10,12,11,22,14,18,9,14,5,0,1,11,6,5,2,4,12,7,23.574999999999999,1,61.111111110000003,55.991516439999998,35.630965009999997,8,91.622481440000001,66.666666669999998,45.811240720000001,22.90562036,9,68.716861080000001,73.684210530000001,35.630965009999997,12.725344639999999,9,0,0,2.5450689290000001,-1,64.705882349999996,27.995758219999999,15.270413570000001,5,43.266171790000001,36.363636360000001,80,52.173913040000002,0,77.777777779999994,63.636363639999999,0,0,80,4,4,4,5]
["Close","ATL",20052006,20409,"2005-12-06","S.J",0,0,0,12,6,5,10,6,11,3,11,2,6,0,2,1,6,0,3,2,10,3,15.66666667,1,35.294117649999997,22.9787234,42.127659569999999,-5,65.106382980000006,21.428571430000002,11.4893617,42.127659569999999,-8,53.617021280000003,25,7.6595744679999997,22.9787234,-4,0,0,7.6595744679999997,-2,14.28571429,3.8297872339999999,22.9787234,-5,26.808510640000002,40,66.666666669999998,33.333333330000002,0,66.666666669999998,33.333333330000002,0,0,66.666666669999998,1,5,3,0]
["Close","ATL",20052006,20424,"2005-12-09","CBJ",0,0,0,5,0,4,10,15,6,14,3,9,2,2,0,12,2,3,2,6,6,2,12.975,1,71.428571430000005,69.364161850000002,27.745664739999999,9,97.109826589999997,82.352941180000002,64.73988439,13.872832369999999,11,78.612716759999998,81.818181820000007,41.61849711,9.2485549129999995,7,100,9.2485549129999995,0,2,85.714285709999999,55.491329479999997,9.2485549129999995,10,64.73988439,75,122.2222222,28.571428569999998,0,64.285714290000001,60,22.222222219999999,14.28571429,100,5,1,1,3]
["Close","ATL",20052006,20437,"2005-12-11","CHI",0,0,0,18,14,16,12,27,30,24,21,18,15,2,2,17,12,9,5,8,12,8,32.308333330000004,1,47.368421050000002,50.141862260000003,55.713180289999997,-3,105.8550426,53.333333330000002,44.570544239999997,38.999226210000003,3,83.569770439999999,54.545454550000002,33.427908180000003,27.856590149999999,3,50,3.7142120200000002,3.7142120200000002,0,58.620689659999996,31.57080217,22.285272119999998,5,53.856074280000001,50,97.777777779999994,57.142857139999997,0,75,66.666666669999998,11.11111111,8.3333333330000006,86.666666669999998,6,6,3,9]
["Close","ATL",20052006,20447,"2005-12-13","DET",0,0,0,7,7,15,13,21,17,16,11,14,8,3,1,9,9,4,2,7,13,8,20.56666667,1,55.263157890000002,61.264181520000001,49.594813610000003,4,110.8589951,59.25925926,46.67747164,32.090761749999999,5,78.768233390000006,63.636363639999999,40.842787680000001,23.33873582,6,75,8.7520259320000005,2.917341977,2,50,26.2560778,26.2560778,0,52.512155589999999,46.666666669999998,108.9285714,53.571428570000002,0,87.5,66.666666669999998,21.428571430000002,18.75,87.5,2,3,5,6]
["Close","ATL",20052006,20459,"2005-12-15","N.J",0,0,0,9,11,10,15,24,25,16,22,15,13,2,1,16,10,10,5,8,7,10,31.616666670000001,1,48.979591839999998,45.545598310000003,47.443331579999999,-1,92.988929889999994,42.10526316,30.363732209999998,41.750131789999998,-6,72.113864000000007,53.571428570000002,28.465998949999999,24.670532420000001,2,66.666666669999998,3.7954665259999998,1.8977332629999999,1,61.53846154,30.363732209999998,18.977332629999999,6,49.341064840000001,44.444444439999998,105.64102560000001,40,0,93.75,62.5,13.33333333,12.5,92.307692309999993,1,9,8,3]
["Close","ATL",20052006,20472,"2005-12-17","FLA",0,0,0,17,14,17,18,32,38,26,30,20,18,1,1,18,20,8,12,13,8,14,32.666666669999998,1,45.714285709999999,58.775510199999999,69.795918369999995,-6,128.57142859999999,46.428571429999998,47.755102039999997,55.102040819999999,-4,102.8571429,52.631578949999998,36.734693880000002,33.061224490000001,2,50,1.836734694,1.836734694,0,47.368421050000002,33.061224490000001,36.734693880000002,-2,69.795918369999995,48.148148149999997,99.444444439999998,48.571428570000002,0,76.92307692,62.5,5,3.846153846,94.444444439999998,6,12,6,8]
["Close","ATL",20052006,20506,"2005-12-22","WSH",0,0,0,13,7,12,8,14,21,11,19,9,16,1,2,10,12,5,10,3,8,9,19.533333330000001,1,40,43.003412969999999,64.505119449999995,-7,107.50853240000001,36.666666669999998,33.788395899999998,58.361774740000001,-8,92.150170650000007,36,27.64505119,49.14675768,-7,33.333333330000002,3.071672355,6.14334471,-1,45.454545449999998,30.716723550000001,36.860068259999998,-2,67.576791810000003,25,98.611111109999996,60,0,81.818181820000007,64.285714290000001,11.11111111,9.0909090910000003,87.5,2,3,3,2]
["Close","ATL",20052006,20515,"2005-12-23","N.J",0,0,0,4,3,7,11,14,21,12,14,8,12,0,0,5,9,2,6,8,4,6,20.841666669999999,1,40,40.303878449999999,60.455817670000002,-7,100.7596961,46.15384615,34.546181529999998,40.303878449999999,-2,74.850059979999997,40,23.03078768,34.546181529999998,-4,"NA",0,0,0,35.714285709999999,14.3942423,25.909636150000001,-4,40.303878449999999,57.142857139999997,100,38.888888889999997,0,66.666666669999998,57.142857139999997,0,0,100,4,2,2,7]
["Close","ATL",20052006,20525,"2005-12-26","MTL",0,0,0,9,8,5,5,12,7,10,7,7,5,2,0,10,4,4,3,2,6,2,12.5,1,63.157894740000003,57.6,33.6,5,91.2,58.823529409999999,48,33.6,3,81.599999999999994,58.333333330000002,33.6,24,2,100,9.6,0,2,71.428571430000005,48,19.2,6,67.2,50,128.57142859999999,50,0,70,58.333333330000002,28.571428569999998,20,100,3,2,2,0]
["Close","ATL",20052006,20541,"2005-12-28","PHI",1,1,0,30,25,17,21,38,44,33,27,24,17,2,3,26,28,12,20,9,14,15,43.391666669999999,1,46.341463410000003,52.544651430000002,60.841175339999999,-6,113.3858268,55,45.630881510000002,37.334357599999997,6,82.965239100000005,58.536585369999997,33.186095639999998,23.50681775,7,40,2.7655079699999998,4.1482619549999997,-1,48.148148149999997,35.951603609999999,38.717111580000001,-2,74.66871519,37.5,90.686274510000004,44.736842109999998,0,72.727272729999996,63.157894740000003,8.3333333330000006,6.0606060609999997,82.352941180000002,9,10,5,17]
["Close","ATL",20052006,20561,"2005-12-30","BUF",0,0,0,5,3,6,7,19,9,15,6,10,4,0,0,14,4,9,2,6,4,3,16.675000000000001,1,67.857142859999996,68.365817089999993,32.383808100000003,10,100.7496252,71.428571430000005,53.97301349,21.589205400000001,9,75.562218889999997,71.428571430000005,35.982008999999998,14.392803600000001,6,"NA",0,0,0,77.777777779999994,50.374812589999998,14.392803600000001,10,64.767616189999998,66.666666669999998,100,46.15384615,0,66.666666669999998,52.631578949999998,0,0,100,5,2,4,3]
["Close","ATL",20052006,20575,"2006-01-01","WSH",0,0,0,5,7,6,7,16,10,11,4,8,4,1,0,5,5,1,4,4,4,5,15.33333333,1,61.53846154,62.608695650000001,39.130434780000002,6,101.73913039999999,73.333333330000002,43.043478260000001,15.65217391,7,58.695652170000002,66.666666669999998,31.304347830000001,15.65217391,4,100,3.9130434780000001,0,1,50,19.565217390000001,19.565217390000001,0,39.130434780000002,44.444444439999998,112.5,46.15384615,0,72.727272729999996,50,12.5,9.0909090910000003,100,3,0,5,6]
["Close","ATL",20052006,20581,"2006-01-02","OTT",0,0,0,5,6,7,2,6,16,6,14,3,6,1,0,4,10,3,5,0,3,6,10.858333330000001,1,27.272727270000001,33.154259400000001,88.411358399999997,-10,121.5656178,30,33.154259400000001,77.359938600000007,-8,110.51419799999999,33.333333330000002,16.5771297,33.154259400000001,-3,100,5.5257098999999998,0,1,28.571428569999998,22.102839599999999,55.257098999999997,-6,77.359938600000007,0,133.33333329999999,77.777777779999994,0,50,50,33.333333330000002,16.666666670000001,100,3,8,0,2]
["Close","ATL",20052006,20593,"2006-01-04","CAR",0,0,0,4,5,7,8,15,14,14,11,9,8,1,2,11,5,6,2,3,12,0,21.491666670000001,1,51.724137929999998,41.876696389999999,39.084916630000002,1,80.961613029999995,56,39.084916630000002,30.709577360000001,3,69.794493990000007,52.941176470000002,25.126017839999999,22.334238079999999,1,33.333333330000002,2.7917797599999998,5.5835595189999996,-1,68.75,30.709577360000001,13.9588988,6,44.668476149999996,100,86.111111109999996,46.666666669999998,0,64.285714290000001,60,11.11111111,7.1428571429999996,75,5,3,1,3]
["Close","ATL",20052006,20607,"2006-01-06","PIT",0,0,0,7,5,5,2,8,4,7,4,7,3,2,0,5,3,2,1,3,2,2,5.8416666670000001,1,66.666666669999998,82.168330960000006,41.084165480000003,4,123.2524964,63.636363639999999,71.89728959,41.084165480000003,3,112.98145510000001,70,71.89728959,30.81312411,4,100,20.542082740000001,0,2,62.5,51.355206850000002,30.81312411,2,82.168330960000006,60,128.57142859999999,71.428571430000005,0,100,87.5,28.571428569999998,28.571428569999998,100,0,1,1,0]
["Close","ATL",20052006,20618,"2006-01-07","PIT",0,0,0,6,9,16,10,28,27,20,24,15,18,2,1,14,18,8,12,5,12,9,31.725000000000001,1,50.909090910000003,52.955082740000002,51.06382979,1,104.0189125,45.454545449999998,37.825059099999997,45.390070919999999,-4,83.215130020000004,45.454545449999998,28.36879433,34.04255319,-3,66.666666669999998,3.7825059099999998,1.8912529549999999,1,43.75,26.477541370000001,34.04255319,-4,60.520094559999997,35.714285709999999,107.7777778,61.53846154,0,75,53.571428570000002,13.33333333,10,94.444444439999998,5,6,8,3]
["Close","ATL",20052006,20638,"2006-01-11","NSH",0,0,0,14,10,15,18,25,21,21,16,16,12,0,2,12,9,5,6,14,11,8,27.033333330000001,1,54.347826089999998,55.487053019999998,46.609124540000003,4,102.0961776,56.756756760000002,46.609124540000003,35.511713929999999,5,82.120838469999995,57.142857139999997,35.511713929999999,26.633785450000001,4,0,0,4.4389642419999999,-2,57.142857139999997,26.633785450000001,19.975339089999999,3,46.609124540000003,63.636363639999999,83.333333330000002,45.454545449999998,0,76.190476189999998,64,0,0,83.333333330000002,5,4,4,5]
["Close","ATL",20052006,20651,"2006-01-13","STL",0,0,0,10,15,8,10,18,32,17,23,12,18,1,0,13,19,8,12,9,3,6,23,1,36,46.956521739999999,83.47826087,-14,130.43478260000001,42.5,44.347826089999998,60,-6,104.34782610000001,40,31.304347830000001,46.956521739999999,-6,100,2.6086956520000002,0,1,40.625,33.913043479999999,49.565217390000001,-6,83.47826087,60,108.33333330000001,44.444444439999998,0,70.58823529,66.666666669999998,8.3333333330000006,5.8823529409999997,100,5,5,1,9]
["Close","ATL",20052006,20684,"2006-01-18","DAL",0,0,0,7,12,3,9,11,18,7,12,3,9,1,0,7,8,4,4,0,7,5,19.524999999999999,1,37.931034480000001,33.802816900000003,55.31370038,-7,89.116517290000004,36.842105259999997,21.51088348,36.875800259999998,-5,58.386683740000002,25,9.2189500639999995,27.65685019,-6,100,3.0729833549999999,0,1,46.666666669999998,21.51088348,24.583866839999999,-1,46.094750320000003,0,133.33333329999999,25,0,42.857142860000003,27.272727270000001,33.333333330000002,14.28571429,100,4,3,4,6]
["Close","ATL",20052006,20695,"2006-01-19","L.A",0,0,0,10,10,18,16,29,36,25,29,16,20,4,4,11,17,4,11,11,16,7,27.966666669999999,1,44.61538462,62.216924910000003,77.234803339999999,-7,139.45172819999999,46.296296300000002,53.635280100000003,62.216924910000003,-4,115.852205,44.444444439999998,34.326579260000003,42.908224079999997,-4,50,8.5816448150000006,8.5816448150000006,0,39.285714290000001,23.59952324,36.471990460000001,-6,60.071513709999998,61.111111110000003,105,52.941176470000002,0,64,55.17241379,25,16,80,9,9,4,7]
["Close","ATL",20052006,20706,"2006-01-21","T.B",0,0,0,17,15,8,13,18,27,11,18,7,11,0,0,10,6,4,5,5,8,8,25.824999999999999,1,40,41.819941919999998,62.729912880000001,-9,104.54985480000001,37.931034480000001,25.556631169999999,41.819941919999998,-7,67.376573089999994,38.888888889999997,16.263310749999999,25.556631169999999,-4,"NA",0,0,0,62.5,23.233301059999999,13.93998064,4,37.173281699999997,38.46153846,100,38.095238100000003,0,63.636363639999999,38.888888889999997,0,0,100,4,7,7,9]
["Close","ATL",20052006,20726,"2006-01-24","BOS",0,0,0,8,11,17,15,23,18,17,15,9,10,1,2,10,8,4,5,11,11,10,25.158333330000001,1,56.097560979999997,54.852600199999998,42.92812189,5,97.780722089999998,53.125,40.543226230000002,35.773434909999999,2,76.316661150000002,47.368421050000002,21.46406095,23.848956609999998,-1,33.333333330000002,2.3848956609999998,4.7697913219999997,-1,55.555555560000002,23.848956609999998,19.079165289999999,2,42.92812189,52.380952379999997,91.111111109999996,53.125,0,52.941176470000002,39.130434780000002,11.11111111,5.8823529409999997,80,8,5,6,3]
["Close","ATL",20052006,20740,"2006-01-26","CAR",0,0,0,18,7,12,5,26,25,19,18,12,13,0,0,11,17,3,10,4,8,5,22.8,1,50.980392160000001,68.421052630000005,65.78947368,1,134.2105263,51.351351350000002,50,47.368421050000002,1,97.368421049999995,48,31.578947370000002,34.21052632,-1,"NA",0,0,0,39.285714290000001,28.94736842,44.736842109999998,-6,73.684210530000001,44.444444439999998,100,70.58823529,0,63.157894740000003,46.15384615,0,0,100,7,5,7,7]
["Close","ATL",20052006,20759,"2006-01-28","CAR",0,0,0,2,3,5,3,6,13,3,5,2,4,0,2,1,6,0,5,2,3,3,9.1416666670000009,1,31.578947370000002,39.380127620000003,85.323609849999997,-7,124.7037375,37.5,19.690063810000002,32.816773019999999,-2,52.506836829999997,33.333333330000002,13.12670921,26.253418409999998,-2,0,0,13.12670921,-2,14.28571429,6.5633546029999996,39.380127620000003,-5,45.94348222,40,50,62.5,0,66.666666669999998,33.333333330000002,0,0,50,1,1,3,8]
["Close","ATL",20052006,20774,"2006-01-31","BUF",1,1,0,9,10,10,13,23,30,19,23,14,22,2,2,15,21,9,10,7,8,8,28.591666669999999,1,43.396226419999998,48.265811720000002,62.955406590000003,-7,111.2212183,45.23809524,39.871757510000002,48.265811720000002,-4,88.137569220000003,38.888888889999997,29.379189740000001,46.167298160000001,-8,50,4.1970271060000002,4.1970271060000002,0,41.666666669999998,31.477703290000001,44.068784610000002,-6,75.546487900000002,46.666666669999998,105.1948052,43.47826087,0,73.684210530000001,60.869565219999998,14.28571429,10.52631579,90.909090910000003,5,1,4,7]
["Close","ATL",20052006,20796,"2006-02-03","FLA",1,1,0,6,6,18,13,18,27,17,21,15,14,1,1,10,14,3,6,8,12,11,20.791666670000001,1,40,51.943887779999997,77.915831659999995,-9,129.85971939999999,44.736842109999998,49.058116230000003,60.601202399999998,-4,109.65931860000001,51.724137929999998,43.286573150000002,40.400801600000001,1,50,2.8857715430000002,2.8857715430000002,0,41.666666669999998,28.857715429999999,40.400801600000001,-4,69.258517029999993,42.10526316,99.52380952,58.064516130000001,0,88.235294120000006,83.333333330000002,6.6666666670000003,5.8823529409999997,92.857142859999996,2,7,1,6]
["Close","ATL",20052006,20804,"2006-02-04","FLA",0,0,0,9,8,17,14,23,26,21,21,8,16,3,2,10,13,5,10,9,13,9,30.375,1,46.938775509999999,45.432098770000003,51.358024690000001,-3,96.790123460000004,50,41.481481479999999,41.481481479999999,0,82.962962959999999,33.333333330000002,15.802469139999999,31.604938270000002,-8,60,5.9259259259999997,3.9506172839999998,1,43.47826087,19.753086419999999,25.679012350000001,-3,45.432098770000003,50,125,54.838709680000001,0,38.095238100000003,34.782608699999997,37.5,14.28571429,87.5,13,5,2,5]
["Close","ATL",20052006,20820,"2006-02-07","TOR",0,0,0,10,11,11,10,27,24,21,16,13,12,0,1,16,11,7,5,7,6,8,23.166666670000001,1,52.941176470000002,69.928057550000005,62.158273379999997,3,132.08633090000001,56.756756760000002,54.388489210000003,41.438848919999998,5,95.827338130000001,52,33.669064749999997,31.079136689999999,1,0,0,2.5899280579999999,-1,59.25925926,41.438848919999998,28.48920863,5,69.928057550000005,46.666666669999998,91.666666669999998,52.380952379999997,0,61.904761899999997,48.148148149999997,0,0,91.666666669999998,8,4,6,8]
["Close","ATL",20052006,20836,"2006-02-09","OTT",0,0,0,15,21,18,19,23,41,15,26,12,20,0,1,14,16,7,10,5,21,11,34.633333329999999,1,35.9375,39.846005769999998,71.029836380000006,-18,110.87584219999999,36.585365850000002,25.98652551,45.04331088,-11,71.029836380000006,37.5,20.789220400000001,34.648700669999997,-8,0,0,1.7324350340000001,-1,46.666666669999998,24.254090470000001,27.718960540000001,-2,51.973051009999999,31.25,95,48.648648649999998,0,80,52.173913040000002,0,0,95,3,6,8,15]
["Close","ATL",20052006,20853,"2006-02-11","MTL",0,0,0,22,19,14,12,25,33,14,24,8,15,1,1,13,16,9,7,8,8,10,37.683333330000004,1,43.103448280000002,39.805395840000003,52.543122510000003,-8,92.348518350000006,36.842105259999997,22.291021669999999,38.213180010000002,-10,60.504201680000001,34.782608699999997,12.737726670000001,23.883237510000001,-7,50,1.5922158340000001,1.5922158340000001,0,44.82758621,20.698805839999999,25.475453340000001,-3,46.17425918,44.444444439999998,105.83333330000001,53.84615385,0,57.142857139999997,32,12.5,7.1428571429999996,93.333333330000002,6,9,11,9]
["Close","ATL",20052006,20871,"2006-03-01","BUF",0,0,0,8,3,8,14,18,25,12,21,6,15,0,0,9,21,4,6,5,8,9,21.383333329999999,1,41.860465120000001,50.506625100000001,70.148090409999995,-7,120.65471549999999,36.363636360000001,33.671083400000001,58.924395949999997,-9,92.595479350000005,28.571428569999998,16.8355417,42.088854249999997,-9,"NA",0,0,0,30,25.25331255,58.924395949999997,-12,84.177708499999994,35.714285709999999,100,36.363636360000001,0,50,33.333333330000002,0,0,100,6,6,6,4]
["Close","ATL",20052006,20878,"2006-03-02","BOS",0,0,0,8,7,17,14,25,21,16,14,12,12,0,1,15,15,7,6,8,14,9,31.666666670000001,1,54.347826089999998,47.368421050000002,39.78947368,4,87.157894740000003,53.333333330000002,30.315789469999999,26.526315790000002,2,56.842105259999997,50,22.736842110000001,22.736842110000001,0,0,0,1.8947368419999999,-1,50,28.421052629999998,28.421052629999998,0,56.842105259999997,47.058823529999998,91.666666669999998,54.838709680000001,0,75,48,0,0,91.666666669999998,4,2,9,7]
["Close","ATL",20052006,20897,"2006-03-04","WSH",0,0,0,15,13,18,14,25,24,20,19,15,16,1,0,19,12,4,7,9,11,12,29.05,1,51.020408160000002,51.635111879999997,49.569707399999999,1,101.2048193,51.282051279999997,41.308089500000001,39.242685029999997,1,80.550774529999998,48.387096769999999,30.98106713,33.046471599999997,-1,100,2.0654044749999998,0,1,61.290322580000002,39.242685029999997,24.784853699999999,7,64.027538730000003,42.857142860000003,106.66666669999999,56.25,0,75,60,6.6666666670000003,5,100,5,3,5,5]
["Close","ATL",20052006,20912,"2006-03-06","FLA",0,0,0,13,11,23,20,33,50,31,37,20,27,1,2,16,19,7,11,13,11,19,38.391666669999999,1,39.759036139999999,51.573692209999997,78.14195789,-17,129.7156501,45.58823529,48.448013889999999,57.825048840000001,-6,106.2730627,42.553191490000003,31.256783160000001,42.196657260000002,-7,33.333333330000002,1.5628391580000001,3.1256783160000001,-1,45.714285709999999,25.00542652,29.693943999999998,-3,54.699370520000002,40.625,97.592592589999995,53.488372089999999,0,64.516129030000002,60.60606061,5,3.225806452,92.592592589999995,11,10,2,13]
["Close","ATL",20052006,20927,"2006-03-08","NYR",0,1,1,17,15,11,12,36,34,24,29,17,18,2,1,18,14,9,4,4,9,10,34.975000000000001,1,51.428571429999998,61.75839886,58.327376700000002,2,120.08577560000001,45.283018869999999,41.172265899999999,49.749821300000001,-5,90.922087210000001,48.571428570000002,29.163688350000001,30.87919943,-1,66.666666669999998,3.4310221589999998,1.7155110790000001,1,56.25,30.87919943,24.017155110000001,4,54.896354539999997,28.571428569999998,106.2091503,47.826086959999998,102.9306648,70.833333330000002,47.222222219999999,11.764705879999999,8.3333333330000006,94.444444439999998,7,11,12,5]
["Close","ATL",20052006,20939,"2006-03-10","OTT",0,0,0,1,1,2,2,2,3,1,2,1,2,0,2,2,2,1,0,2,2,0,2.6833333330000002,1,40,44.72049689,67.080745339999993,-1,111.8012422,33.333333330000002,22.36024845,44.72049689,-1,67.080745339999993,33.333333330000002,22.36024845,44.72049689,-1,0,0,44.72049689,-2,50,44.72049689,44.72049689,0,89.440993789999993,100,0,50,0,100,50,0,0,0,0,0,1,1]
["Close","ATL",20052006,20956,"2006-03-12","NYR",0,0,0,7,5,11,7,14,22,9,18,5,14,0,1,3,14,1,7,5,9,4,20.666666670000001,1,38.888888889999997,40.645161289999997,63.870967739999998,-8,104.51612900000001,33.333333330000002,26.129032259999999,52.258064519999998,-9,78.387096769999999,26.315789469999999,14.51612903,40.645161289999997,-9,0,0,2.903225806,-1,17.647058820000002,8.7096774190000001,40.645161289999997,-11,49.354838710000003,55.555555560000002,92.857142859999996,61.111111110000003,0,55.555555560000002,35.714285709999999,0,0,92.857142859999996,4,4,5,4]
["Close","ATL",20052006,20981,"2006-03-16","NYI",0,0,0,9,13,11,12,25,18,20,14,17,13,2,0,17,13,9,5,11,8,4,23.524999999999999,1,58.139534879999999,63.761955370000003,45.908607859999996,7,109.6705632,58.823529409999999,51.00956429,35.706695009999997,6,86.716259300000004,56.666666669999998,43.358129650000002,33.156216790000002,4,100,5.100956429,0,2,56.666666669999998,43.358129650000002,33.156216790000002,4,76.514346439999997,73.333333330000002,111.7647059,47.826086959999998,0,85,68,11.764705879999999,10,100,3,1,5,4]
["Close","ATL",20052006,20998,"2006-03-18","PHI",0,1,1,9,4,16,7,11,21,8,18,6,11,1,2,6,10,5,4,3,8,12,19.666666670000001,1,34.375,33.559322029999997,64.067796610000002,-10,97.627118640000006,30.76923077,24.406779660000002,54.915254240000003,-10,79.322033899999994,35.294117649999997,18.305084749999999,33.559322029999997,-5,33.333333330000002,3.0508474579999998,6.1016949150000004,-1,37.5,18.305084749999999,30.508474580000001,-4,48.813559320000003,20,98.484848479999997,69.565217390000001,183.0508475,75,54.545454550000002,16.666666670000001,12.5,81.818181820000007,2,7,3,3]
["Close","ATL",20052006,21012,"2006-03-20","BUF",0,0,0,2,2,4,1,8,4,7,3,5,2,2,0,6,2,2,1,2,3,0,5.4416666669999998,1,66.666666669999998,88.208269529999995,44.104134760000001,4,132.3124043,70,77.182235829999996,33.078101070000002,4,110.2603369,71.428571430000005,55.130168449999999,22.05206738,3,100,22.05206738,0,2,75,66.156202140000005,22.05206738,4,88.208269529999995,100,140,80,0,71.428571430000005,62.5,40,28.571428569999998,100,2,1,1,1]
["Close","ATL",20052006,21017,"2006-03-21","BOS",0,0,0,2,1,10,4,6,11,2,8,2,6,0,1,2,6,2,3,1,7,6,10.875,1,35.294117649999997,33.103448280000002,60.689655170000002,-5,93.793103450000004,20,11.03448276,44.137931029999997,-6,55.17241379,25,11.03448276,33.103448280000002,-4,0,0,5.5172413789999997,-1,25,11.03448276,33.103448280000002,-4,44.137931029999997,14.28571429,83.333333330000002,71.428571430000005,0,100,33.333333330000002,0,0,83.333333330000002,0,2,4,3]
["Close","ATL",20052006,21032,"2006-03-23","N.J",1,1,0,10,8,13,2,12,23,7,17,5,12,0,0,7,8,3,6,2,8,5,20.225000000000001,1,34.285714290000001,35.599505559999997,68.232385660000006,-11,103.8318912,29.166666670000001,20.766378240000002,50.43263288,-10,71.199011119999994,29.41176471,14.833127319999999,35.599505559999997,-7,"NA",0,0,0,46.666666669999998,20.766378240000002,23.733003709999998,-1,44.49938195,28.571428569999998,100,86.666666669999998,0,71.428571430000005,41.666666669999998,0,0,100,2,5,5,6]
["Close","ATL",20052006,21048,"2006-03-25","NYI",0,0,0,9,10,9,9,19,17,14,12,7,7,0,1,10,9,6,3,8,4,6,20.125,1,52.777777780000001,56.645962730000001,50.68322981,2,107.3291925,53.84615385,41.739130430000003,35.776397520000003,2,77.515527950000006,50,20.869565219999998,20.869565219999998,0,0,0,2.9813664599999998,-1,52.631578949999998,29.813664599999999,26.832298139999999,1,56.645962730000001,57.142857139999997,85.714285709999999,50,0,50,36.842105259999997,0,0,85.714285709999999,7,5,5,5]
["Close","ATL",20052006,21086,"2006-03-30","T.B",0,0,0,9,7,14,8,18,23,15,20,8,15,0,1,7,14,4,7,8,4,10,27.574999999999999,1,43.902439020000003,39.165911149999999,50.045330919999998,-5,89.211242069999997,42.857142860000003,32.638259290000001,43.517679059999999,-5,76.15593835,34.782608699999997,17.40707162,32.638259290000001,-7,0,0,2.175883953,-1,33.333333330000002,15.231187670000001,30.462375340000001,-7,45.693563009999998,44.444444439999998,93.333333330000002,63.636363639999999,0,53.333333330000002,44.444444439999998,0,0,93.333333330000002,7,5,3,3]
["Close","ATL",20052006,21100,"2006-04-01","CAR",0,0,0,5,3,5,4,4,7,4,5,3,4,1,0,3,3,1,1,2,3,4,5.9916666669999996,1,36.363636360000001,40.05563282,70.097357439999996,-3,110.1529903,44.444444439999998,40.05563282,50.069541030000003,-1,90.125173849999996,42.857142860000003,30.04172462,40.05563282,-1,100,10.01390821,0,1,50,30.04172462,30.04172462,0,60.08344924,33.333333330000002,133.33333329999999,55.555555560000002,0,75,75,33.333333330000002,25,100,1,1,0,2]
["Close","ATL",20052006,21113,"2006-04-03","OTT",0,0,0,15,13,11,13,27,25,18,20,13,14,0,1,12,13,4,7,7,12,5,24.258333329999999,1,51.92307692,66.781174849999999,61.834421159999998,2,128.61559600000001,47.368421050000002,44.52078324,49.467536930000001,-2,93.988320160000001,48.148148149999997,32.153899000000003,34.627275849999997,-1,0,0,2.4733768459999999,-1,48,29.680522159999999,32.153899000000003,-1,61.834421159999998,58.333333330000002,92.857142859999996,45.833333330000002,0,72.222222220000006,48.148148149999997,0,0,92.857142859999996,5,6,9,5]
["Close","ATL",20052006,21127,"2006-04-05","FLA",1,0,-1,8,12,8,16,22,33,19,27,14,21,0,1,11,13,2,3,4,12,8,25.19166667,1,40,52.398279850000002,78.597419779999996,-11,130.99569959999999,41.304347829999998,45.253059870000001,64.306979819999995,-8,109.5600397,40,33.344359910000001,50.016539860000002,-7,0,0,2.3817399930000001,-1,45.833333330000002,26.199139930000001,30.962619910000001,-2,57.161759840000002,33.333333330000002,95.238095240000007,33.333333330000002,-142.9043996,73.684210530000001,63.636363639999999,0,0,95.238095240000007,5,6,3,6]
["Close","ATL",20052006,21136,"2006-04-06","T.B",0,0,0,9,4,12,17,25,17,21,17,14,14,0,0,14,9,8,6,9,13,7,23.766666669999999,1,59.52380952,63.11360449,42.917251049999997,8,106.0308555,55.263157890000002,53.015427770000002,42.917251049999997,4,95.932678820000007,50,35.343618509999999,35.343618509999999,0,"NA",0,0,0,60.869565219999998,35.343618509999999,22.720897619999999,5,58.064516130000001,56.25,100,41.379310340000004,0,66.666666669999998,56,0,0,100,7,3,4,0]
["Close","ATL",20052006,21154,"2006-04-08","CAR",0,0,0,4,5,12,5,25,5,19,2,14,1,2,0,13,2,6,1,10,4,3,12.46666667,1,83.333333330000002,120.3208556,24.064171120000001,20,144.3850267,90.47619048,91.443850269999999,9.6256684490000008,17,101.0695187,93.333333330000002,67.379679139999993,4.8128342249999996,13,100,9.6256684490000008,0,2,86.666666669999998,62.566844920000001,9.6256684490000008,11,72.19251337,76.92307692,114.2857143,70.58823529,0,73.684210530000001,56,14.28571429,10.52631579,100,5,1,6,3]
["Close","ATL",20052006,21174,"2006-04-11","T.B",0,0,0,2,6,12,11,13,20,11,15,9,12,3,1,7,12,3,7,6,9,8,18.041666670000001,1,39.39393939,43.233256349999998,66.512702079999997,-7,109.74595840000001,42.30769231,36.581986139999998,49.884526559999998,-4,86.466512699999996,42.857142860000003,29.930715939999999,39.907621249999998,-3,75,9.9769053119999995,3.3256351039999998,2,36.842105259999997,23.279445729999999,39.907621249999998,-5,63.187066969999997,42.857142860000003,125,52.173913040000002,0,81.818181820000007,69.230769230000007,33.333333330000002,27.272727270000001,91.666666669999998,2,3,2,5]
["Close","ATL",20052006,21185,"2006-04-13","WSH",0,0,0,11,12,16,5,14,26,11,17,9,12,3,2,8,16,5,9,4,10,7,27.425000000000001,1,35,30.628988150000001,56.88240656,-12,87.511394710000005,39.285714290000001,24.065633550000001,37.192342750000002,-6,61.257976300000003,42.857142860000003,19.690063810000002,26.253418409999998,-3,60,6.5633546029999996,4.3755697360000001,1,33.333333330000002,17.50227894,35.004557890000001,-8,52.506836829999997,36.363636360000001,116.66666669999999,76.190476189999998,0,81.818181820000007,64.285714290000001,33.333333330000002,27.272727270000001,83.333333330000002,2,5,3,9]
["Close","ATL",20052006,21204,"2006-04-15","BOS",0,0,0,9,9,17,9,27,22,24,16,15,11,2,2,17,11,6,5,9,13,4,27.241666670000001,1,55.102040819999999,59.46772713,48.455185069999999,5,107.9229122,60,52.8602019,35.240134599999998,8,88.100336490000004,57.69230769,33.037626189999997,24.22759254,4,50,4.4050168249999997,4.4050168249999997,0,60.714285709999999,37.442643009999998,24.22759254,6,61.670235550000001,69.230769230000007,95.151515149999994,65.38461538,0,62.5,55.555555560000002,13.33333333,8.3333333330000006,81.818181820000007,9,5,3,6]
["Close","ATL",20052006,21215,"2006-04-17","WSH",0,0,0,10,23,10,11,33,17,29,14,18,10,3,2,22,9,10,5,9,8,4,23.658333330000001,1,66,83.691440650000004,43.11377246,16,126.8052131,67.441860469999995,73.547023600000003,35.50545967,15,109.05248330000001,64.285714290000001,45.649876720000002,25.361042619999999,8,60,7.6083127859999999,5.0722085239999997,1,70.967741939999996,55.794293770000003,22.824938360000001,13,78.619232120000007,69.230769230000007,96.666666669999998,47.619047620000003,0,62.068965519999999,54.545454550000002,16.666666670000001,10.34482759,80,11,4,4,3]
["Close","ATL",20052006,21224,"2006-04-18","FLA",0,1,1,5,6,11,17,39,50,34,36,25,18,1,1,19,21,6,10,7,11,10,40.433333330000004,1,43.820224719999999,57.873042040000001,74.196207749999999,-11,132.06924979999999,48.571428570000002,50.45342127,53.421269580000001,-2,103.8746908,58.139534879999999,37.098103870000003,26.71063479,7,50,1.483924155,1.483924155,0,47.5,28.19455894,31.162407250000001,-2,59.356966200000002,41.176470590000001,98.444444439999998,39.285714290000001,89.035449299999996,73.529411760000002,64.102564099999995,4,2.9411764709999999,94.444444439999998,9,18,5,14]
["Close","ATL",20062007,20006,"2006-10-05","T.B",0,0,0,11,6,21,14,14,14,9,12,2,8,0,0,6,7,2,3,10,14,11,29.908333330000001,1,50,28.085817779999999,28.085817779999999,0,56.171635549999998,42.857142860000003,18.055168569999999,24.073558089999999,-3,42.128726659999998,20,4.0122596819999998,16.049038729999999,-6,"NA",0,0,0,46.15384615,12.03677905,14.04290889,-1,26.079687939999999,47.619047620000003,100,60,0,22.222222219999999,14.28571429,0,0,100,7,4,5,2]
["Close","ATL",20062007,20023,"2006-10-07","FLA",0,0,0,4,2,6,3,6,11,6,10,5,5,1,0,1,4,0,1,5,3,1,12.25,1,35.294117649999997,29.3877551,53.877551019999999,-5,83.265306120000005,37.5,29.3877551,48.979591839999998,-4,78.367346940000004,50,24.489795919999999,24.489795919999999,0,100,4.8979591840000003,0,1,20,4.8979591840000003,19.591836730000001,-3,24.489795919999999,83.333333330000002,120,66.666666669999998,0,83.333333330000002,83.333333330000002,20,16.666666670000001,100,1,5,0,1]
["Close","ATL",20062007,20037,"2006-10-09","T.B",0,0,0,9,9,16,10,16,32,9,30,5,19,1,0,10,15,5,10,2,9,15,30.18333333,1,33.333333330000002,31.805632249999999,63.611264490000003,-16,95.416896739999999,23.07692308,17.890668139999999,59.635560460000001,-21,77.526228599999996,20.833333329999999,9.9392600770000001,37.769188290000002,-14,100,1.9878520150000001,0,1,40,19.87852015,29.81778023,-5,49.696300389999998,11.764705879999999,120,61.53846154,0,55.555555560000002,31.25,20,11.11111111,100,4,11,7,2]
["Close","ATL",20062007,20043,"2006-10-11","BOS",0,0,0,5,7,13,7,33,10,22,6,13,4,2,0,19,6,12,2,10,6,4,20.116666670000001,1,76.744186049999996,98.425849209999996,29.826014910000001,23,128.25186410000001,78.571428569999995,65.617232810000004,17.89560895,16,83.512841760000001,76.470588239999998,38.77381939,11.930405970000001,9,100,5.9652029830000002,0,2,76,56.669428330000002,17.89560895,13,74.565037279999999,71.428571430000005,115.3846154,65,0,59.090909089999997,39.39393939,15.38461538,9.0909090910000003,100,9,2,11,4]
["Close","ATL",20062007,20055,"2006-10-13","CAR",0,0,0,7,6,8,4,9,16,7,13,5,10,0,3,4,10,1,6,4,4,4,16.425000000000001,1,36,32.876712329999997,58.447488579999998,-7,91.324200910000002,35,25.570776259999999,47.488584469999999,-6,73.059360729999995,33.333333330000002,18.26484018,36.529680370000001,-5,0,0,10.958904110000001,-3,28.571428569999998,14.61187215,36.529680370000001,-6,51.141552509999997,50,70,66.666666669999998,0,71.428571430000005,55.555555560000002,0,0,70,2,3,2,3]
["Close","ATL",20062007,20063,"2006-10-14","WSH",0,0,0,10,6,6,16,23,25,20,15,17,12,2,1,13,15,10,8,6,13,3,23.774999999999999,1,47.916666669999998,58.044164039999998,63.091482650000003,-2,121.1356467,57.142857139999997,50.473186120000001,37.854889589999999,5,88.328075709999993,58.620689659999996,42.902208199999997,30.283911669999998,5,66.666666669999998,5.0473186119999998,2.5236593059999999,1,46.428571429999998,32.807570980000001,37.854889589999999,-2,70.662460569999993,66.666666669999998,103.43137249999999,27.272727270000001,0,85,73.913043479999999,11.764705879999999,10,91.666666669999998,3,3,3,10]
["Close","ATL",20062007,20092,"2006-10-19","WSH",0,0,0,12,8,19,10,19,21,14,12,10,9,1,1,11,10,6,4,10,10,9,20.733333330000001,1,47.5,54.983922829999997,60.77170418,-2,115.755627,53.84615385,40.51446945,34.726688099999997,2,75.241157560000005,52.631578949999998,28.938906750000001,26.04501608,1,50,2.8938906750000002,2.8938906750000002,0,52.380952379999997,31.832797429999999,28.938906750000001,1,60.77170418,52.631578949999998,98.888888890000004,65.517241380000002,0,71.428571430000005,52.631578949999998,10,7.1428571429999996,88.888888890000004,4,3,5,9]
["Close","ATL",20062007,20111,"2006-10-21","FLA",0,0,0,6,12,5,4,17,12,16,8,10,6,1,0,9,4,5,0,2,6,1,15.016666669999999,1,58.620689659999996,67.924528300000006,47.946725860000001,5,115.8712542,66.666666669999998,63.928967810000003,31.964483909999998,8,95.893451720000002,62.5,39.955604880000003,23.97336293,4,100,3.9955604880000002,0,1,69.230769230000007,35.960044400000001,15.982241950000001,5,51.942286350000003,66.666666669999998,110,55.555555560000002,0,62.5,58.823529409999999,10,6.25,100,6,2,1,4]
["Close","ATL",20062007,20121,"2006-10-23","FLA",0,0,0,6,13,3,9,13,12,11,10,9,4,1,2,9,5,5,2,3,8,1,15.20833333,1,52,51.287671230000001,47.342465750000002,1,98.630136989999997,52.380952379999997,43.397260269999997,39.452054789999998,1,82.849315070000003,69.230769230000007,35.506849320000001,15.780821919999999,5,33.333333330000002,3.9452054790000002,7.8904109589999996,-1,64.285714290000001,35.506849320000001,19.7260274,4,55.232876709999999,75,61.111111110000003,25,0,81.818181820000007,69.230769230000007,11.11111111,9.0909090910000003,50,2,6,2,2]
["Close","ATL",20062007,20129,"2006-10-25","CAR",0,0,0,0,0,0,0,2,3,2,3,2,3,2,3,2,3,2,0,0,0,0,0.46666666699999998,1,40,257.14285710000001,385.7142857,-1,642.85714289999999,40,257.14285710000001,385.7142857,-1,642.85714289999999,40,257.14285710000001,385.7142857,-1,40,257.14285710000001,385.7142857,-1,40,257.14285710000001,385.7142857,-1,642.85714289999999,"NA",100,"NA",0,100,100,100,100,0,0,0,0,0]
["Close","ATL",20062007,20136,"2006-10-26","PHI",0,0,0,9,11,15,16,42,52,35,35,21,20,1,1,19,32,7,19,11,7,13,37.450000000000003,1,44.680851060000002,67.289719629999993,83.311081439999995,-10,150.60080110000001,50,56.074766359999998,56.074766359999998,0,112.14953269999999,51.219512199999997,33.64485981,32.042723629999998,1,50,1.602136182,1.602136182,0,37.254901959999998,30.440587449999999,51.268357809999998,-13,81.708945259999993,45.833333330000002,99.761904759999993,48.387096769999999,0,60,50,4.7619047620000003,2.8571428569999999,95,14,15,7,17]
["Close","ATL",20062007,20148,"2006-10-28","BUF",0,0,0,9,15,21,16,27,36,20,25,18,18,4,1,14,21,9,14,6,20,11,30.25,1,42.857142860000003,53.553719010000002,71.404958679999993,-9,124.9586777,44.444444439999998,39.669421489999998,49.586776860000001,-5,89.256198350000005,50,35.702479339999996,35.702479339999996,0,80,7.9338842979999997,1.9834710739999999,3,40,27.768595040000001,41.652892559999998,-7,69.421487600000006,35.294117649999997,116.66666669999999,56.756756760000002,0,90,66.666666669999998,22.222222219999999,20,94.444444439999998,2,7,7,11]
["Close","ATL",20062007,20163,"2006-10-30","TOR",0,0,0,2,2,4,2,3,6,3,6,1,5,0,0,1,3,0,3,2,2,2,4.8,1,33.333333330000002,37.5,75,-3,112.5,33.333333330000002,37.5,75,-3,112.5,16.666666670000001,12.5,62.5,-4,"NA",0,0,0,25,12.5,37.5,-2,50,50,100,66.666666669999998,0,33.333333330000002,33.333333330000002,0,0,100,2,1,0,0]
["Close","ATL",20062007,20171,"2006-11-01","CAR",0,0,0,6,1,2,6,9,9,7,8,4,6,0,2,8,6,3,1,3,2,3,7.7750000000000004,1,50,69.453376210000002,69.453376210000002,0,138.90675239999999,46.666666669999998,54.0192926,61.736334409999998,-1,115.755627,40,30.868167199999998,46.302250800000003,-2,0,0,15.434083599999999,-2,57.142857139999997,61.736334409999998,46.302250800000003,2,108.0385852,50,66.666666669999998,25,0,57.142857139999997,44.444444439999998,0,0,66.666666669999998,3,2,2,1]
["Close","ATL",20062007,20188,"2006-11-03","WSH",0,1,1,8,4,12,15,24,25,19,18,15,10,1,1,14,14,7,7,7,10,10,21.108333330000001,1,48.979591839999998,68.219502570000003,71.061981840000001,-1,139.28148440000001,51.351351350000002,54.007106200000003,51.164626920000003,1,105.1717331,60,42.637189100000001,28.424792740000001,5,50,2.842479274,2.842479274,0,50,39.794709830000002,39.794709830000002,0,79.589419660000004,41.176470590000001,96.666666669999998,44.444444439999998,170.5487564,78.947368420000004,62.5,6.6666666670000003,5.263157895,90,4,8,5,7]
["Close","ATL",20062007,20196,"2006-11-04","NYI",0,0,0,5,7,5,4,16,13,8,10,6,8,2,0,11,8,7,3,2,4,3,15.241666670000001,1,55.17241379,62.985237830000003,51.175505739999998,3,114.1607436,44.444444439999998,31.492618920000002,39.365773650000001,-2,70.858392559999999,42.857142860000003,23.619464189999999,31.492618920000002,-2,100,7.8731547290000004,0,2,57.89473684,43.302351010000002,31.492618920000002,3,74.794969929999993,40,133.33333329999999,55.555555560000002,0,75,37.5,33.333333330000002,25,100,2,2,8,3]
["Close","ATL",20062007,20206,"2006-11-06","BOS",0,0,0,9,4,12,10,15,16,11,13,9,8,0,0,9,9,4,5,6,7,9,17.133333329999999,1,48.387096769999999,52.52918288,56.0311284,-1,108.5603113,45.833333330000002,38.52140078,45.52529183,-2,84.046692609999994,52.941176470000002,31.51750973,28.0155642,1,"NA",0,0,0,50,31.51750973,31.51750973,0,63.035019460000001,40,100,54.545454550000002,0,81.818181820000007,60,0,0,100,2,5,4,3]
["Close","ATL",20062007,20216,"2006-11-08","OTT",1,0,-1,6,8,16,13,23,27,16,23,11,13,1,2,12,16,4,12,6,15,8,23.883333329999999,1,46,57.78087927,67.829727840000004,-4,125.6106071,41.025641030000003,40.195394280000002,57.78087927,-7,97.976273550000002,45.833333330000002,27.634333569999999,32.658757850000001,-2,33.333333330000002,2.5122121420000001,5.0244242850000003,-1,42.857142860000003,30.146545710000002,40.195394280000002,-4,70.34193999,42.857142860000003,93.706293709999997,55.17241379,-150.73272850000001,68.75,47.826086959999998,9.0909090910000003,6.25,84.61538462,5,10,7,4]
["Close","ATL",20062007,20230,"2006-11-10","NYR",0,0,0,2,0,1,2,3,2,2,2,2,2,0,1,2,2,1,2,1,1,1,3.9333333330000002,1,60,45.762711860000003,30.508474580000001,1,76.271186439999994,50,30.508474580000001,30.508474580000001,0,61.016949150000002,50,30.508474580000001,30.508474580000001,0,0,0,15.254237290000001,-1,50,30.508474580000001,30.508474580000001,0,61.016949150000002,50,50,33.333333330000002,0,100,66.666666669999998,0,0,50,0,0,1,0]
["Close","ATL",20062007,20241,"2006-11-11","T.B",0,0,0,7,5,4,4,12,11,8,9,6,4,0,0,8,6,2,1,3,3,2,12.2,1,52.173913040000002,59.016393440000002,54.098360659999997,1,113.1147541,47.058823529999998,39.344262299999997,44.262295080000001,-1,83.606557379999998,60,29.508196720000001,19.672131149999998,2,"NA",0,0,0,57.142857139999997,39.344262299999997,29.508196720000001,2,68.852459019999998,60,100,50,0,75,50,0,0,100,2,5,4,2]
["Close","ATL",20062007,20276,"2006-11-17","DAL",0,0,0,4,3,6,5,8,11,7,9,4,6,1,2,4,6,1,1,2,6,3,13.03333333,1,42.10526316,36.828644500000003,50.639386190000003,-3,87.468030690000006,43.75,32.225063939999998,41.43222506,-2,73.657289000000006,40,18.414322250000001,27.621483380000001,-2,33.333333330000002,4.6035805630000004,9.2071611250000007,-1,40,18.414322250000001,27.621483380000001,-2,46.035805629999999,40,91.666666669999998,54.545454550000002,0,57.142857139999997,50,25,14.28571429,66.666666669999998,3,3,1,2]
["Close","ATL",20062007,20285,"2006-11-18","MTL",0,0,0,14,16,14,10,37,32,26,25,20,17,0,1,19,14,7,8,8,8,8,28.991666670000001,1,53.623188409999997,76.573728079999995,66.225926990000005,5,142.7996551,50.980392160000001,53.808565680000001,51.739005460000001,1,105.5475711,54.054054049999998,41.391204369999997,35.182523709999998,3,0,0,2.0695602179999999,-1,57.575757580000001,39.321644149999997,28.97384306,5,68.295487210000005,50,94.117647059999996,58.333333330000002,0,76.92307692,54.054054049999998,0,0,94.117647059999996,6,8,11,7]
["Close","ATL",20062007,20310,"2006-11-22","WSH",0,1,1,11,11,18,11,24,19,17,9,13,9,1,1,12,8,8,3,12,11,6,25.45,1,55.813953490000003,56.581532420000002,44.793713160000003,5,101.3752456,65.38461538,40.078585459999999,21.218074659999999,8,61.296660119999999,59.090909089999997,30.648330059999999,21.218074659999999,4,50,2.3575638510000001,2.3575638510000001,0,60,28.290766210000001,18.860510810000001,4,47.151277010000001,66.666666669999998,96.581196579999997,62.068965519999999,141.45383100000001,76.470588239999998,54.166666669999998,7.692307692,5.8823529409999997,88.888888890000004,4,0,7,10]
["Close","ATL",20062007,20331,"2006-11-24","T.B",0,0,0,8,10,12,9,22,27,17,22,12,15,2,0,17,16,9,11,5,8,8,28.033333330000001,1,44.897959180000001,47.086801430000001,57.788347209999998,-5,104.8751486,43.589743589999998,36.385255649999998,47.086801430000001,-5,83.472057070000005,44.444444439999998,25.683709870000001,32.104637339999996,-3,100,4.2806183119999996,0,2,51.515151520000003,36.385255649999998,34.244946489999997,1,70.630202139999994,38.46153846,116.66666669999999,57.142857139999997,0,70.58823529,54.545454550000002,16.666666670000001,11.764705879999999,100,5,7,5,5]
["Close","ATL",20062007,20337,"2006-11-25","FLA",1,1,0,10,6,23,15,23,35,19,33,17,22,1,0,12,16,10,6,12,9,17,28.791666670000001,1,39.655172409999999,47.930535460000002,72.937771350000006,-12,120.8683068,36.53846154,39.594790160000002,68.769898699999999,-14,108.3646889,43.589743589999998,35.426917510000003,45.846599130000001,-5,100,2.0839363240000002,0,1,42.857142860000003,25.00723589,33.342981190000003,-4,58.35021708,41.379310340000004,105.8823529,60.526315789999998,0,89.473684210000002,73.913043479999999,5.8823529409999997,5.263157895,100,2,11,4,2]
["Close","ATL",20062007,20350,"2006-11-28","NYR",0,0,0,7,14,13,12,19,15,14,12,9,10,2,1,11,8,6,5,2,18,5,23.283333330000001,1,55.882352939999997,48.962061560000002,38.65425913,4,87.616320689999995,53.84615385,36.077308520000003,30.923407300000001,2,67.000715819999996,47.368421050000002,23.192555479999999,25.769506079999999,-1,66.666666669999998,5.1539012169999996,2.5769506080000002,1,57.89473684,28.34645669,20.615604869999999,3,48.962061560000002,28.571428569999998,112.2222222,52,0,64.285714290000001,47.368421050000002,22.222222219999999,14.28571429,90,5,2,5,3]
["Close","ATL",20062007,20366,"2006-11-30","TOR",1,0,-1,10,6,8,11,17,24,16,19,10,10,0,0,8,12,3,6,8,7,4,24.291666670000001,1,41.463414630000003,41.989708399999998,59.279588339999997,-7,101.2692967,45.714285709999999,39.519725559999998,46.9296741,-3,86.449399659999997,50,24.69982847,24.69982847,0,"NA",0,0,0,40,19.759862779999999,29.639794169999998,-4,49.399656950000001,66.666666669999998,100,42.10526316,-148.19897080000001,62.5,58.823529409999999,0,0,100,6,9,1,5]
["Close","ATL",20062007,20385,"2006-12-02","FLA",0,0,0,4,12,11,15,18,26,14,18,11,12,1,1,9,11,5,4,4,10,12,22.266666669999999,1,40.909090910000003,48.502994010000002,70.059880239999998,-8,118.5628743,43.75,37.724550899999997,48.502994010000002,-4,86.227544910000006,47.826086959999998,29.64071856,32.335329340000001,-1,50,2.6946107779999999,2.6946107779999999,0,45,24.251497010000001,29.64071856,-2,53.892215569999998,25,100.7575758,42.30769231,0,78.571428569999995,61.111111110000003,9.0909090910000003,7.1428571429999996,91.666666669999998,3,6,4,8]
["Close","ATL",20062007,20397,"2006-12-05","TOR",0,0,0,12,7,12,8,22,15,16,12,8,7,1,1,13,6,8,3,5,10,5,16.55,1,59.459459459999998,79.758308159999999,54.38066465,7,134.1389728,57.142857139999997,58.006042299999997,43.504531720000003,4,101.51057400000001,53.333333330000002,29.003021149999999,25.377643500000001,1,50,3.6253776439999998,3.6253776439999998,0,68.421052630000005,47.12990937,21.752265860000001,7,68.882175230000001,50,98.214285709999999,60,0,50,36.363636360000001,12.5,6.25,85.714285709999999,8,5,6,3]
["Close","ATL",20062007,20413,"2006-12-07","T.B",0,0,0,7,5,9,10,12,19,7,11,4,8,0,1,4,10,1,8,2,8,9,16.55833333,1,38.709677419999998,43.482637140000001,68.847508809999994,-7,112.33014590000001,38.888888889999997,25.364871669999999,39.85908405,-4,65.223955709999998,33.333333330000002,14.49421238,28.988424760000001,-4,0,0,3.6235530950000001,-1,28.571428569999998,14.49421238,36.235530949999998,-6,50.729743329999998,18.18181818,87.5,47.368421050000002,0,57.142857139999997,33.333333330000002,0,0,87.5,3,3,5,8]
["Close","ATL",20062007,20429,"2006-12-09","PIT",0,0,0,12,6,9,15,18,39,13,26,10,19,0,1,8,21,2,10,6,7,11,31.283333330000001,1,31.578947370000002,34.523175279999997,74.800213110000001,-21,109.3233884,33.333333330000002,24.933404370000002,49.866808740000003,-13,74.800213110000001,34.482758619999998,19.179541820000001,36.441129459999999,-9,0,0,1.9179541819999999,-1,27.586206900000001,15.34363346,40.277037829999998,-13,55.620671280000003,35.294117649999997,94.736842109999998,37.5,0,76.92307692,55.555555560000002,0,0,94.736842109999998,3,7,5,13]
["Close","ATL",20062007,20456,"2006-12-13","ANA",1,1,0,7,12,6,12,19,23,16,17,7,12,0,1,8,15,4,12,4,8,6,22.516666669999999,1,45.23809524,50.629163579999997,61.28793486,-4,111.9170984,48.484848479999997,42.635085119999999,45.299777939999998,-1,87.934863059999998,36.842105259999997,18.652849740000001,31.97631384,-5,0,0,2.66469282,-1,34.782608699999997,21.31754256,39.9703923,-7,61.28793486,40,91.666666669999998,33.333333330000002,0,43.75,36.842105259999997,0,0,91.666666669999998,9,5,3,6]
["Close","ATL",20062007,20471,"2006-12-15","WSH",0,0,0,15,13,23,12,26,40,19,27,16,15,1,0,14,26,4,9,9,15,11,32.791666669999998,1,39.39393939,47.57306226,73.189326559999998,-14,120.7623888,41.304347829999998,34.764930110000002,49.402795429999998,-8,84.167725540000006,51.612903230000001,29.275730620000001,27.445997460000001,1,100,1.8297331640000001,0,1,35,25.61626429,47.57306226,-12,73.189326559999998,45,106.25,65.714285709999999,0,84.21052632,61.53846154,6.25,5.263157895,100,3,12,7,13]
["Close","ATL",20062007,20479,"2006-12-16","NYI",1,1,0,11,18,12,10,28,20,22,14,18,12,0,2,12,8,6,3,6,11,5,21.024999999999999,1,58.333333330000002,79.904875149999995,57.074910819999999,8,136.97978599999999,61.111111110000003,62.782401900000004,39.952437570000001,8,102.73483950000001,60,51.367419740000003,34.244946489999997,6,0,0,5.7074910819999998,-2,60,34.244946489999997,22.829964329999999,4,57.074910819999999,54.545454550000002,83.333333330000002,54.545454550000002,0,81.818181820000007,64.285714290000001,0,0,83.333333330000002,4,2,6,6]
["Close","ATL",20062007,20499,"2006-12-19","N.J",0,0,0,10,9,17,17,33,46,22,32,19,22,1,1,19,25,13,15,8,17,9,42.508333329999999,1,41.772151899999997,46.579102140000003,64.928445400000001,-13,111.5075475,40.74074074,31.05273476,45.167614190000002,-10,76.220348950000002,46.341463410000003,26.818270930000001,31.05273476,-3,50,1.4114879440000001,1.4114879440000001,0,43.18181818,26.818270930000001,35.287198590000003,-6,62.10546952,47.058823529999998,100.7177033,50,0,86.363636360000001,57.575757580000001,5.263157895,4.5454545450000001,95.454545449999998,3,10,11,14]
["Close","ATL",20062007,20507,"2006-12-21","PIT",0,0,0,3,9,5,5,17,14,14,11,10,10,1,0,9,9,5,5,2,4,4,14.69166667,1,54.838709680000001,69.427112879999996,57.17526943,3,126.6023823,56,57.17526943,44.923425979999998,3,102.0986954,50,40.839478159999999,40.839478159999999,0,100,4.0839478160000002,0,1,50,36.755530350000001,36.755530350000001,0,73.511060689999994,33.333333330000002,110,50,0,71.428571430000005,58.823529409999999,10,7.1428571429999996,100,4,1,3,3]
["Close","ATL",20062007,20525,"2006-12-23","N.J",0,0,0,11,11,15,8,20,24,15,21,11,16,3,1,9,14,2,5,1,14,8,29.116666670000001,1,45.454545449999998,41.213508869999998,49.456210650000003,-4,90.669719520000001,41.666666669999998,30.91013165,43.274184320000003,-6,74.18431597,40.74074074,22.66742988,32.970807100000002,-5,75,6.1820263310000003,2.0606754440000001,2,39.130434780000002,18.546078990000002,28.84945621,-5,47.395535199999998,11.11111111,121.0227273,65.217391300000003,0,73.333333330000002,55,27.272727270000001,20,93.75,4,5,5,3]
["Close","ATL",20062007,20537,"2006-12-26","T.B",0,0,0,23,11,20,5,40,32,29,25,21,19,2,0,20,14,11,10,4,9,12,42.774999999999999,1,55.555555560000002,56.107539449999997,44.886031559999999,8,100.993571,53.703703699999998,40.677966099999999,35.067212159999997,4,75.745178260000003,52.5,29.456458210000001,26.65108124,2,100,2.805376973,0,2,58.823529409999999,28.053769729999999,19.637638809999999,6,47.691408529999997,25,109.5238095,80,0,72.413793100000007,52.5,9.5238095240000007,6.896551724,100,8,6,11,7]
["Close","ATL",20062007,20549,"2006-12-27","PIT",0,0,0,12,13,19,12,27,28,21,22,15,15,1,0,12,19,6,12,10,12,9,30.25,1,49.090909089999997,53.553719010000002,55.537190080000002,-1,109.0909091,48.837209299999998,41.652892559999998,43.636363639999999,-1,85.289256199999997,50,29.752066119999999,29.752066119999999,0,100,1.9834710739999999,0,1,38.709677419999998,23.80165289,37.685950409999997,-7,61.487603309999997,52.631578949999998,106.66666669999999,61.290322580000002,0,71.428571430000005,55.555555560000002,6.6666666670000003,4.7619047620000003,100,6,7,6,6]
["Close","ATL",20062007,20569,"2006-12-30","BUF",0,0,0,9,8,17,6,32,20,24,17,17,9,0,2,20,10,10,5,6,9,8,26.2,1,61.53846154,73.282442750000001,45.801526719999998,12,119.08396949999999,58.536585369999997,54.961832059999999,38.931297710000003,7,93.893129770000002,65.38461538,38.931297710000003,20.61068702,8,0,0,4.5801526719999996,-2,66.666666669999998,45.801526719999998,22.900763359999999,10,68.702290079999997,42.857142860000003,77.777777779999994,73.913043479999999,0,70.833333330000002,53.125,0,0,77.777777779999994,7,8,8,3]
["Close","ATL",20062007,20584,"2007-01-01","OTT",0,0,0,17,17,15,16,22,32,18,24,12,17,1,0,11,14,5,8,5,11,15,27.891666669999999,1,40.74074074,47.325963549999997,68.837765160000004,-10,116.16372869999999,42.857142860000003,38.7212429,51.628323870000003,-6,90.349566780000004,41.379310340000004,25.814161940000002,36.570062739999997,-5,100,2.1511801610000001,0,1,44,23.662981769999998,30.11652226,-3,53.779504029999998,25,108.33333330000001,48.387096769999999,0,66.666666669999998,54.545454550000002,8.3333333330000006,5.5555555559999998,100,6,7,4,8]
["Close","ATL",20062007,20595,"2007-01-02","MIN",0,0,0,4,4,4,4,9,8,6,4,4,3,0,1,2,4,1,2,3,4,1,12.2,1,52.941176470000002,44.262295080000001,39.344262299999997,1,83.606557379999998,60,29.508196720000001,19.672131149999998,2,49.180327869999999,57.142857139999997,19.672131149999998,14.75409836,1,0,0,4.9180327869999996,-1,33.333333330000002,9.8360655739999991,19.672131149999998,-2,29.508196720000001,75,66.666666669999998,50,0,66.666666669999998,44.444444439999998,0,0,66.666666669999998,2,1,3,4]
["Close","ATL",20062007,20611,"2007-01-05","PHX",0,0,0,6,3,6,8,11,18,10,12,6,8,2,0,8,8,1,3,3,6,5,17.408333330000001,1,37.931034480000001,37.912876969999999,62.03925323,-7,99.952130210000007,45.454545449999998,34.466251800000002,41.359502149999997,-2,75.825753950000006,42.857142860000003,20.679751079999999,27.573001439999999,-2,100,6.8932503589999996,0,2,50,27.573001439999999,27.573001439999999,0,55.146002869999997,37.5,133.33333329999999,42.857142860000003,0,60,54.545454550000002,33.333333330000002,20,100,4,4,1,6]
["Close","ATL",20062007,20621,"2007-01-06","WSH",0,0,0,9,16,12,14,22,35,16,22,10,11,1,0,7,14,5,6,9,11,6,29.408333330000001,1,38.596491229999998,44.88523661,71.408330969999994,-13,116.2935676,42.10526316,32.643808440000001,44.88523661,-6,77.529045060000001,47.619047620000003,20.402380279999999,22.44261831,-1,100,2.0402380280000001,0,1,33.333333330000002,14.281666189999999,28.563332389999999,-7,42.844998580000002,60,110,46.15384615,0,62.5,45.454545449999998,10,6.25,100,6,11,6,13]
["Close","ATL",20062007,20639,"2007-01-09","MTL",0,0,0,11,9,10,18,20,32,15,23,11,14,2,1,14,21,5,7,8,13,7,31.2,1,38.46153846,38.46153846,61.53846154,-12,100,39.473684210000002,28.84615385,44.23076923,-8,73.07692308,44,21.15384615,26.92307692,-3,66.666666669999998,3.846153846,1.923076923,1,40,26.92307692,40.38461538,-7,67.307692309999993,53.333333330000002,111.038961,35.714285709999999,0,73.333333330000002,55,18.18181818,13.33333333,92.857142859999996,4,9,5,9]
["Close","ATL",20062007,20661,"2007-01-12","N.J",1,1,0,9,8,12,17,18,29,12,21,9,13,1,0,11,16,5,7,8,13,8,26.633333329999999,1,38.297872339999998,40.550688360000002,65.331664579999995,-11,105.8823529,36.363636360000001,27.03379224,47.309136420000002,-9,74.342928659999998,40.909090910000003,20.275344180000001,29.286608260000001,-4,100,2.25281602,0,1,40.74074074,24.780976219999999,36.04505632,-5,60.82603254,50,111.1111111,41.379310340000004,0,75,50,11.11111111,8.3333333330000006,100,3,8,6,8]
["Close","ATL",20062007,20671,"2007-01-13","CAR",0,0,0,24,23,13,12,23,31,17,20,7,13,1,2,12,12,5,7,3,9,13,30.975000000000001,1,42.592592590000002,44.552058109999997,60.048426149999997,-8,104.60048430000001,45.945945950000002,32.929782080000003,38.740920099999997,-3,71.670702180000006,35,13.559322030000001,25.181598059999999,-6,33.333333330000002,1.937046005,3.87409201,-1,50,23.24455206,23.24455206,0,46.48910412,18.75,98.901098899999994,52,0,41.176470590000001,30.434782609999999,14.28571429,5.8823529409999997,84.61538462,10,7,6,11]
["Close","ATL",20062007,20687,"2007-01-16","L.A",0,0,0,9,3,11,6,11,14,9,11,8,8,2,1,6,12,3,7,2,6,9,17.166666670000001,1,44,38.446601940000001,48.932038830000003,-3,87.378640779999998,45,31.456310680000001,38.446601940000001,-2,69.902912619999995,50,27.961165050000002,27.961165050000002,0,66.666666669999998,6.9902912620000004,3.4951456310000002,1,33.333333330000002,20.970873789999999,41.941747569999997,-6,62.912621360000003,18.18181818,112.5,64.705882349999996,0,88.888888890000004,72.727272729999996,25,22.222222219999999,87.5,1,3,2,3]
["Close","ATL",20062007,20703,"2007-01-18","MTL",0,0,0,5,5,6,4,15,9,14,8,10,6,1,1,11,6,5,4,1,8,1,12.94166667,1,62.5,69.54282035,41.725692209999998,6,111.26851259999999,63.636363639999999,64.90663232,37.08950419,6,101.99613650000001,62.5,46.361880229999997,27.817128140000001,4,50,4.6361880229999999,4.6361880229999999,0,64.705882349999996,50.998068250000003,27.817128140000001,5,78.815196389999997,50,93.333333330000002,60,0,71.428571430000005,66.666666669999998,10,7.1428571429999996,83.333333330000002,4,2,1,1]
["Close","ATL",20062007,20716,"2007-01-20","NYR",0,0,0,15,13,13,16,40,34,25,22,22,18,2,1,20,20,15,9,10,14,5,29.80833333,1,54.054054049999998,80.514397540000004,68.437237909999993,6,148.95163539999999,53.191489359999998,50.321498460000001,44.282918649999999,3,94.60441711,55,44.282918649999999,36.231478889999998,4,66.666666669999998,4.0257198770000002,2.0128599380000001,1,50,40.257198770000002,40.257198770000002,0,80.514397540000004,66.666666669999998,103.5353535,44.82758621,0,88,55,9.0909090910000003,8,94.444444439999998,3,4,15,12]
["Close","ATL",20062007,20730,"2007-01-26","NYI",0,0,0,8,2,12,11,32,28,24,22,15,10,3,1,18,11,6,4,7,8,8,25.725000000000001,1,53.333333330000002,74.635568509999999,65.306122450000004,4,139.94169099999999,52.173913040000002,55.976676380000001,51.311953350000003,2,107.2886297,60,34.985422739999997,23.323615159999999,5,75,6.9970845480000001,2.3323615160000002,2,62.068965519999999,41.982507290000001,25.655976679999998,7,67.638483969999996,46.666666669999998,110,52.173913040000002,0,62.5,46.875,20,12.5,90,9,12,8,6]
["Close","ATL",20062007,20750,"2007-01-28","PHI",0,0,0,14,8,21,13,46,29,38,19,30,15,1,1,25,16,14,6,10,10,14,42.975000000000001,1,61.333333330000002,64.223385690000001,40.488656200000001,17,104.7120419,66.666666669999998,53.05410122,26.52705061,19,79.581151829999996,66.666666669999998,41.884816749999999,20.94240838,15,50,1.3961605580000001,1.3961605580000001,0,60.975609759999998,34.90401396,22.338568939999998,9,57.242582900000002,41.666666669999998,96.666666669999998,61.764705880000001,0,78.947368420000004,65.217391300000003,3.3333333330000001,2.6315789469999999,93.333333330000002,8,4,8,10]
["Close","ATL",20062007,20759,"2007-01-30","N.J",0,0,0,8,9,16,10,34,36,30,29,22,23,1,1,21,13,11,8,7,10,9,35.241666670000001,1,48.571428570000002,57.886025070000002,61.291085359999997,-2,119.1771104,50.847457630000001,51.075904469999998,49.373374320000003,1,100.4492788,48.888888889999997,37.455663280000003,39.158193429999997,-1,50,1.702530149,1.702530149,0,61.764705880000001,35.753133130000002,22.13289194,8,57.886025070000002,43.75,100.19762849999999,61.53846154,0,73.333333330000002,64.705882349999996,4.5454545450000001,3.3333333330000001,95.652173910000002,8,6,4,7]
["Close","ATL",20062007,20774,"2007-02-01","NYI",0,0,0,6,9,10,13,26,33,19,26,14,19,1,3,18,18,9,11,7,7,9,27.8,1,44.067796610000002,56.115107909999999,71.223021579999994,-7,127.33812949999999,42.222222219999999,41.007194239999997,56.115107909999999,-7,97.122302160000004,42.424242419999999,30.215827340000001,41.007194239999997,-5,25,2.1582733809999999,6.4748201439999997,-2,50,38.84892086,38.84892086,0,77.697841729999993,43.75,91.353383460000003,43.47826087,0,73.684210530000001,53.84615385,7.1428571429999996,5.263157895,84.21052632,5,7,7,7]
["Close","ATL",20062007,20789,"2007-02-03","PHI",0,0,0,10,8,18,11,46,30,37,23,25,18,2,2,27,14,13,9,10,10,9,34.466666670000002,1,60.526315789999998,80.077369439999998,52.22437137,16,132.3017408,61.666666669999998,64.410058030000002,40.038684719999999,14,104.4487427,58.139534879999999,43.520309480000002,31.33462282,7,50,3.4816247580000002,3.4816247580000002,0,65.853658539999998,47.001934239999997,24.371373309999999,13,71.373307539999999,52.631578949999998,96.888888890000004,62.068965519999999,0,67.567567569999994,54.347826089999998,8,5.4054054049999998,88.888888890000004,12,5,9,7]
["Close","ATL",20062007,20802,"2007-02-06","BUF",0,0,0,11,10,17,15,25,40,14,24,12,17,2,0,10,13,7,7,8,12,12,31.05,1,38.46153846,48.30917874,77.294685990000005,-15,125.6038647,36.842105259999997,27.0531401,46.376811590000003,-10,73.429951689999996,41.379310340000004,23.188405800000002,32.85024155,-5,100,3.8647342999999998,0,2,43.47826087,19.3236715,25.120772949999999,-3,44.444444439999998,40,116.66666669999999,53.125,0,85.714285709999999,48,16.666666670000001,14.28571429,100,2,7,11,16]
["Close","ATL",20062007,20828,"2007-02-08","COL",0,0,0,5,4,6,2,9,15,7,10,7,9,2,0,5,8,2,6,2,4,2,13.1,1,37.5,41.221374050000001,68.702290079999997,-6,109.9236641,41.176470590000001,32.0610687,45.801526719999998,-3,77.862595420000005,43.75,32.0610687,41.221374050000001,-2,100,9.1603053439999993,0,2,38.46153846,22.900763359999999,36.641221369999997,-3,59.541984730000003,50,128.57142859999999,75,0,100,77.777777779999994,28.571428569999998,28.571428569999998,100,0,1,2,5]
["Close","ATL",20062007,20841,"2007-02-10","VAN",0,0,0,7,9,7,12,21,31,15,19,10,11,0,1,14,19,6,12,5,12,2,22.633333329999999,1,40.38461538,55.670103089999998,82.179675990000007,-10,137.84977910000001,44.117647060000003,39.764359349999999,50.368188510000003,-4,90.132547860000003,47.619047620000003,26.509572899999998,29.160530189999999,-1,0,0,2.65095729,-1,42.424242419999999,37.113402059999999,50.368188510000003,-5,87.481590569999994,71.428571430000005,90.909090910000003,36.842105259999997,0,66.666666669999998,47.619047620000003,0,0,90.909090910000003,5,8,6,12]
["Close","ATL",20062007,20846,"2007-02-11","EDM",0,0,0,5,4,7,12,20,31,14,17,9,13,1,2,8,16,6,9,4,7,8,19.216666669999999,1,39.215686269999999,62.44579358,96.790980050000002,-11,159.23677359999999,45.161290319999999,43.712055509999999,53.078924540000003,-3,96.790980050000002,40.909090910000003,28.100607109999999,40.589765829999997,-4,33.333333330000002,3.1222896790000001,6.2445793580000002,-1,33.333333330000002,24.978317430000001,49.956634870000002,-8,74.934952300000006,33.333333330000002,95.726495729999996,36.842105259999997,0,64.285714290000001,45,11.11111111,7.1428571429999996,84.61538462,5,4,6,14]
["Close","ATL",20062007,20855,"2007-02-13","CGY",1,1,0,4,1,2,2,3,4,2,3,1,0,0,0,0,3,0,2,0,2,2,3.4583333330000001,1,42.857142860000003,52.04819277,69.397590359999995,-1,121.4457831,40,34.698795179999998,52.04819277,-1,86.746987950000005,100,17.349397589999999,0,1,"NA",0,0,0,0,0,52.04819277,-3,52.04819277,0,"NA",50,0,50,33.333333330000002,0,0,"NA",1,3,1,1]
["Close","ATL",20062007,20878,"2007-02-17","OTT",0,0,0,21,25,17,13,34,40,21,26,18,16,1,2,15,19,9,10,9,13,8,37.108333330000001,1,45.945945950000002,54.97417471,64.67549966,-6,119.64967439999999,44.680851060000002,33.954637320000003,42.03907478,-5,75.993712099999996,52.941176470000002,29.10397485,25.87019987,2,33.333333330000002,1.616887492,3.233774983,-1,44.117647060000003,24.25331237,30.72086234,-4,54.97417471,52.941176470000002,93.055555560000002,56.666666669999998,0,85.714285709999999,52.941176470000002,5.5555555559999998,4.7619047620000003,87.5,3,10,13,14]
["Close","ATL",20062007,20897,"2007-02-20","CAR",0,0,0,25,24,15,17,36,40,21,27,12,23,1,1,18,18,13,9,9,8,15,42.975000000000001,1,47.368421050000002,50.261780100000003,55.846422339999997,-4,106.1082024,43.75,29.31937173,37.696335079999997,-6,67.015706809999998,34.285714290000001,16.753926700000001,32.111692840000003,-11,50,1.3961605580000001,1.3961605580000001,0,50,25.130890050000001,25.130890050000001,0,50.261780100000003,37.5,103.9855072,46.875,0,57.142857139999997,33.333333330000002,8.3333333330000006,4.7619047620000003,95.652173910000002,9,4,15,13]
["Close","ATL",20062007,20911,"2007-02-22","T.B",0,0,0,19,12,24,10,35,22,28,14,21,10,3,0,20,12,9,5,14,13,7,38.458333330000002,1,61.403508770000002,54.604550379999999,34.322860239999997,13,88.927410620000003,66.666666669999998,43.6836403,21.84182015,14,65.525460460000005,67.741935479999995,32.762730230000003,15.60130011,11,100,4.6803900330000001,0,3,62.5,31.202600220000001,18.72156013,8,49.924160350000001,66.666666669999998,114.2857143,70.58823529,0,75,60,14.28571429,10.71428571,100,7,4,7,8]
["Close","ATL",20062007,20928,"2007-02-24","CAR",0,0,0,6,4,11,7,13,21,12,13,9,8,0,1,9,11,3,6,4,6,8,14.633333329999999,1,38.235294119999999,53.302961279999998,86.104783600000005,-8,139.40774490000001,48,49.20273349,53.302961279999998,-1,102.5056948,52.941176470000002,36.902050109999998,32.801822319999999,1,0,0,4.1002277899999999,-1,45,36.902050109999998,45.102505690000001,-2,82.004555809999999,33.333333330000002,87.5,61.111111110000003,0,75,69.230769230000007,0,0,87.5,3,5,1,8]
["Close","ATL",20062007,20940,"2007-02-26","BOS",0,0,0,9,11,22,15,23,26,17,18,16,17,1,2,9,12,6,7,7,17,13,34.941666669999996,1,46.938775509999999,39.494395419999996,44.645838300000001,-3,84.140233719999998,48.571428570000002,29.191509660000001,30.908657290000001,-1,60.100166940000001,48.484848479999997,27.474362030000002,29.191509660000001,-1,33.333333330000002,1.7171476269999999,3.4342952539999998,-1,42.857142860000003,15.45432864,20.605771520000001,-3,36.060100169999998,35,94.485294120000006,59.459459459999998,0,94.117647059999996,69.565217390000001,6.25,5.8823529409999997,88.235294120000006,1,1,6,8]
["Close","ATL",20062007,20969,"2007-03-02","OTT",0,0,0,10,13,23,11,28,24,20,17,12,14,2,0,14,12,5,6,11,12,11,34.891666669999999,1,53.84615385,48.149032720000001,41.270599470000001,4,89.419632190000002,54.054054049999998,34.392166230000001,29.233341289999998,3,63.625507519999999,46.15384615,20.635299740000001,24.074516360000001,-2,100,3.4392166230000001,0,2,53.84615385,24.074516360000001,20.635299740000001,2,44.709816099999998,50,116.66666669999999,67.647058819999998,0,60,42.857142860000003,16.666666670000001,10,100,8,3,8,7]
["Close","ATL",20062007,20983,"2007-03-04","CAR",0,0,0,10,4,12,14,28,20,20,16,13,14,1,1,11,11,5,5,7,12,7,28.15,1,58.333333330000002,59.680284190000002,42.628774419999999,8,102.3090586,55.555555560000002,42.628774419999999,34.103019539999998,4,76.731793960000005,48.148148149999997,27.708703369999999,29.840142100000001,-1,50,2.1314387209999999,2.1314387209999999,0,50,23.445825930000002,23.445825930000002,0,46.891651869999997,50,100.54945050000001,46.15384615,0,65,46.428571429999998,7.692307692,5,92.857142859999996,7,2,8,4]
["Close","ATL",20062007,20993,"2007-03-06","FLA",0,0,0,8,7,14,16,23,30,17,21,15,15,2,0,15,12,7,8,8,12,10,25.608333330000001,1,43.396226419999998,53.888708100000002,70.289619259999995,-7,124.1783274,44.736842109999998,39.830784250000001,49.20273349,-4,89.033517739999994,50,35.144809629999997,35.144809629999997,0,100,4.6859746180000004,0,2,55.555555560000002,35.144809629999997,28.115847710000001,3,63.260657340000002,44.444444439999998,113.33333330000001,46.666666669999998,0,88.235294120000006,65.217391300000003,13.33333333,11.764705879999999,100,2,6,6,9]
["Close","ATL",20062007,21007,"2007-03-08","MTL",0,0,0,3,1,4,4,6,7,6,5,5,4,1,0,4,4,3,4,1,4,3,8.2249999999999996,1,46.15384615,43.768996960000003,51.06382979,-1,94.832826749999995,54.545454550000002,43.768996960000003,36.474164129999998,1,80.243161090000001,55.555555560000002,36.474164129999998,29.179331309999998,1,100,7.2948328269999996,0,1,50,29.179331309999998,29.179331309999998,0,58.358662610000003,25,120,50,0,83.333333330000002,83.333333330000002,20,16.666666670000001,100,1,1,0,2]
["Close","ATL",20062007,21025,"2007-03-10","FLA",0,0,0,15,12,19,13,26,45,21,26,15,18,1,2,14,16,6,8,4,11,17,27.766666669999999,1,36.619718310000003,56.182472990000001,97.238895560000003,-19,153.4213685,44.680851060000002,45.378151260000003,56.182472990000001,-5,101.56062420000001,45.454545449999998,32.412965190000001,38.895558219999998,-3,33.333333330000002,2.1608643459999999,4.3217286909999997,-1,46.666666669999998,30.252100840000001,34.573829529999998,-2,64.825930369999995,19.047619050000002,95.555555560000002,59.375,0,71.428571430000005,57.69230769,6.6666666670000003,4.7619047620000003,88.888888890000004,6,8,5,19]
["Close","ATL",20062007,21036,"2007-03-12","WSH",0,0,0,8,3,9,6,20,20,19,14,10,9,3,0,12,10,6,4,5,6,4,18.399999999999999,1,50,65.217391300000003,65.217391300000003,0,130.43478260000001,57.575757580000001,61.956521739999999,45.652173910000002,5,107.6086957,52.631578949999998,32.608695650000001,29.347826090000002,1,100,9.7826086960000005,0,3,54.545454550000002,39.130434780000002,32.608695650000001,2,71.739130430000003,55.555555560000002,130,60,0,52.631578949999998,50,30,15.78947368,100,9,5,1,6]
["Close","ATL",20062007,21054,"2007-03-15","PHI",0,0,0,16,7,11,20,36,34,25,29,20,19,1,1,15,19,7,14,13,11,7,30.716666669999999,1,51.428571429999998,70.320130219999996,66.413456319999995,2,136.7335865,46.296296300000002,48.833423770000003,56.646771569999999,-4,105.48019530000001,51.282051279999997,39.066739009999999,37.113402059999999,1,50,1.953336951,1.953336951,0,44.117647060000003,29.30005426,37.113402059999999,-4,66.413456319999995,65,99.736842109999998,35.483870969999998,0,80,55.555555560000002,5,4,94.736842109999998,5,10,11,5]
["Close","ATL",20062007,21065,"2007-03-16","NYR",1,1,0,16,9,17,19,28,38,23,28,16,23,1,1,17,20,11,10,11,9,16,34.733333330000001,1,42.424242419999999,48.368522069999997,65.642994239999993,-10,114.0115163,45.098039219999997,39.731285990000003,48.368522069999997,-5,88.099808060000001,41.025641030000003,27.639155469999999,39.731285990000003,-7,50,1.7274472169999999,1.7274472169999999,0,45.945945950000002,29.366602690000001,34.548944339999998,-3,63.915547019999998,40.74074074,101.90217389999999,47.222222219999999,0,69.565217390000001,57.142857139999997,6.25,4.3478260869999996,95.652173910000002,7,5,5,10]
["Close","ATL",20062007,21081,"2007-03-18","BUF",0,0,0,15,10,16,21,30,37,25,31,18,19,1,1,14,20,5,10,12,13,12,34.291666669999998,1,44.776119399999999,52.490887000000001,64.738760630000002,-7,117.22964760000001,44.642857139999997,43.742405830000003,54.240583229999999,-6,97.982989059999994,48.648648649999998,31.494532199999998,33.24422843,-1,50,1.7496962330000001,1.7496962330000001,0,41.176470590000001,24.495747269999999,34.993924669999998,-6,59.48967193,50,100.2923977,43.243243239999998,0,72,60,5.5555555559999998,4,94.736842109999998,7,12,5,6]
["Close","ATL",20062007,21104,"2007-03-22","S.J",0,0,0,15,7,16,9,17,32,13,26,10,20,1,3,5,12,3,7,7,8,10,30.1,1,34.693877550000003,33.88704319,63.787375419999996,-15,97.674418599999996,33.333333330000002,25.913621259999999,51.827242519999999,-13,77.740863790000006,33.333333330000002,19.933554820000001,39.867109630000002,-10,25,1.9933554819999999,5.9800664450000003,-2,29.41176471,9.9667774090000005,23.920265780000001,-7,33.88704319,41.176470590000001,95,64,0,76.92307692,58.823529409999999,10,7.692307692,85,3,6,4,6]
["Close","ATL",20062007,21118,"2007-03-24","PIT",0,0,0,14,13,16,14,31,28,24,19,16,14,0,2,19,15,9,10,10,11,9,30.383333329999999,1,52.542372880000002,61.2177729,55.293472299999998,3,116.5112452,55.813953490000003,47.394404829999999,37.520570489999997,5,84.914975319999996,53.333333330000002,31.596269880000001,27.646736149999999,2,0,0,3.9495337359999998,-2,55.882352939999997,37.520570489999997,29.621503019999999,4,67.142073510000003,52.631578949999998,85.714285709999999,53.333333330000002,0,66.666666669999998,51.612903230000001,0,0,85.714285709999999,8,5,7,9]
["Close","ATL",20062007,21148,"2007-03-28","FLA",0,0,0,14,11,14,17,28,38,21,27,14,19,1,1,15,12,5,4,4,13,14,31.258333329999999,1,42.424242419999999,53.745667820000001,72.940549189999999,-10,126.686217,43.75,40.30925087,51.826179689999996,-6,92.135430549999995,42.424242419999999,26.872833910000001,36.470274590000002,-5,50,1.919488136,1.919488136,0,55.555555560000002,28.792322049999999,23.033857640000001,3,51.826179689999996,22.222222219999999,101.8796992,45.161290319999999,0,66.666666669999998,50,7.1428571429999996,4.7619047620000003,94.736842109999998,7,8,7,11]
["Close","ATL",20062007,21151,"2007-03-29","TOR",0,0,0,17,12,21,23,29,31,20,24,16,14,1,1,13,9,6,2,13,14,17,40.125,1,48.333333330000002,43.364485979999998,46.35514019,-2,89.719626169999998,45.454545449999998,29.90654206,35.887850469999997,-4,65.794392520000002,53.333333330000002,23.925233639999998,20.93457944,2,50,1.4953271029999999,1.4953271029999999,0,59.090909089999997,19.439252339999999,13.457943930000001,4,32.897196260000001,43.333333330000002,99.107142859999996,47.727272730000003,0,80,55.17241379,6.25,5,92.857142859999996,4,10,9,7]
["Close","ATL",20062007,21166,"2007-03-31","BOS",1,1,0,5,6,13,10,29,27,24,19,17,13,3,0,19,11,9,8,6,7,10,24.541666670000001,1,51.785714290000001,70.899830219999998,66.010186759999996,2,136.91001700000001,55.813953490000003,58.675721559999999,46.451612900000001,5,105.1273345,56.666666669999998,41.561969439999999,31.782682510000001,4,100,7.3344651949999999,0,3,63.333333330000002,46.451612900000001,26.893039049999999,8,73.344651949999999,37.5,117.6470588,56.52173913,0,70.833333330000002,58.620689659999996,17.647058820000002,12.5,100,7,6,5,8]
["Close","ATL",20062007,21196,"2007-04-04","WSH",0,0,0,12,7,12,11,24,29,16,19,10,15,1,2,11,15,10,8,5,8,10,31.233333330000001,1,45.283018869999999,46.104589109999999,55.709711849999998,-5,101.814301,45.714285709999999,30.736392739999999,36.499466380000001,-3,67.235859120000001,40,19.210245459999999,28.815368200000002,-5,33.333333330000002,1.9210245459999999,3.842049093,-1,42.30769231,21.131270010000001,28.815368200000002,-4,49.946638210000003,33.333333330000002,96.666666669999998,52.173913040000002,0,62.5,41.666666669999998,10,6.25,86.666666669999998,6,4,8,10]
["Close","ATL",20062007,21210,"2007-04-06","CAR",0,0,0,5,2,2,6,13,8,8,5,6,4,2,0,8,6,6,3,0,5,3,8.4749999999999996,1,61.904761899999997,92.035398229999998,56.63716814,5,148.67256639999999,61.53846154,56.63716814,35.398230089999998,3,92.035398229999998,60,42.477876109999997,28.31858407,2,100,14.15929204,0,2,57.142857139999997,56.63716814,42.477876109999997,2,99.115044249999997,0,133.33333329999999,25,0,75,46.15384615,33.333333330000002,25,100,2,1,5,3]
["Close","ATL",20062007,21221,"2007-04-07","T.B",0,0,0,10,6,30,15,38,33,35,24,24,20,0,2,21,21,13,9,16,14,15,34.65,1,53.521126760000001,65.800865799999997,57.142857139999997,5,122.9437229,59.322033900000001,60.60606061,41.558441559999999,11,102.1645022,54.545454550000002,41.558441559999999,34.63203463,4,0,0,3.4632034630000001,-2,50,36.363636360000001,36.363636360000001,0,72.727272729999996,51.612903230000001,90,66.666666669999998,0,68.571428569999995,63.157894740000003,0,0,90,11,4,3,9]
["Close","ATL",20062007,30131,"2007-04-12","NYR",0,0,0,14,5,11,13,21,30,17,25,13,20,0,3,8,21,3,10,9,7,8,27.208333329999999,1,41.176470590000001,46.309341500000002,66.156202140000005,-9,112.4655436,40.47619048,37.488514549999998,55.130168449999999,-8,92.618683000000004,39.39393939,28.667687600000001,44.104134760000001,-7,0,0,6.6156202139999998,-3,27.586206900000001,17.641653909999999,46.309341500000002,-13,63.950995409999997,52.941176470000002,85,45.833333330000002,0,76.470588239999998,61.904761899999997,0,0,85,4,5,4,5]
["Close","ATL",20062007,30132,"2007-04-14","NYR",0,0,0,12,6,18,10,29,30,22,21,15,18,0,2,17,13,12,6,4,9,15,25.15,1,49.152542369999999,69.184890659999994,71.570576540000005,-1,140.7554672,51.162790700000002,52.485089459999998,50.099403580000001,1,102.58449299999999,45.454545449999998,35.785288270000002,42.942345920000001,-3,0,0,4.7713717689999999,-2,56.666666669999998,40.556660039999997,31.013916500000001,4,71.570576540000005,21.05263158,88.888888890000004,64.285714290000001,0,68.181818179999993,51.724137929999998,0,0,88.888888890000004,7,3,7,9]
["Close","ATL",20062007,30133,"2007-04-17","NYR",0,0,0,7,9,4,4,9,9,4,8,3,5,0,2,2,3,0,1,1,4,3,9.0250000000000004,1,50,59.833795010000003,59.833795010000003,0,119.66759,33.333333330000002,26.592797780000001,53.185595569999997,-4,79.778393350000002,37.5,19.944598339999999,33.240997229999998,-2,0,0,13.296398890000001,-2,40,13.296398890000001,19.944598339999999,-1,33.240997229999998,25,60,50,0,75,33.333333330000002,0,0,60,1,3,5,1]
["Close","ATL",20062007,30134,"2007-04-18","NYR",0,0,0,17,11,17,12,27,29,20,19,16,14,2,2,17,14,8,8,3,11,15,30.083333329999999,1,48.214285709999999,53.850415509999998,57.839335179999999,-2,111.6897507,51.282051279999997,39.889196679999998,37.89473684,1,77.783933520000005,53.333333330000002,31.911357339999999,27.922437670000001,2,50,3.9889196679999999,3.9889196679999999,0,54.838709680000001,33.905817169999999,27.922437670000001,3,61.82825485,16.666666670000001,98.214285709999999,58.620689659999996,0,80,59.25925926,12.5,10,85.714285709999999,4,5,7,10]
["Close","ATL",20072008,20018,"2007-10-05","WSH",2,0,-2,7,1,8,9,9,15,7,11,5,9,0,1,4,3,3,2,2,9,6,13.2,1,37.5,40.909090910000003,68.181818179999993,-6,109.0909091,38.888888889999997,31.81818182,50,-4,81.818181820000007,35.714285709999999,22.727272729999999,40.909090910000003,-4,0,0,4.5454545450000001,-1,57.142857139999997,18.18181818,13.636363640000001,1,31.81818182,25,88.888888890000004,47.058823529999998,-545.45454549999999,71.428571430000005,55.555555560000002,0,0,88.888888890000004,2,2,2,4]
["Close","ATL",20072008,20028,"2007-10-06","T.B",3,2,-1,8,14,6,20,15,27,10,21,6,17,1,1,9,18,5,11,6,11,9,28.383333329999999,1,35.714285709999999,31.708749269999998,57.075748679999997,-12,88.784497939999994,32.258064519999998,21.13916618,44.392248969999997,-11,65.531415150000001,26.086956520000001,12.68349971,35.9365825,-11,50,2.1139166180000002,2.1139166180000002,0,33.333333330000002,19.025249559999999,38.050499119999998,-9,57.075748679999997,40,110.7843137,23.07692308,-126.8349971,60,40,16.666666670000001,10,94.117647059999996,4,4,5,6]
["Close","ATL",20072008,20041,"2007-10-10","OTT",0,1,1,16,12,18,16,27,39,19,30,13,21,1,2,16,21,6,15,8,16,10,37.566666669999996,1,40.909090910000003,43.123336289999997,62.289263529999999,-12,105.4125998,38.775510199999999,30.346051460000002,47.914818099999998,-11,78.260869569999997,38.235294119999999,20.763087840000001,33.540372669999996,-8,33.333333330000002,1.5971606030000001,3.1943212070000002,-1,43.243243239999998,25.554569650000001,33.540372669999996,-5,59.094942320000001,44.444444439999998,98.168498170000007,52.941176470000002,95.829636199999996,68.421052630000005,48.148148149999997,7.692307692,5.263157895,90.47619048,6,9,8,9]
["Close","ATL",20072008,20052,"2007-10-11","BUF",2,1,-1,6,4,4,3,1,1,0,1,0,1,0,0,1,1,1,1,1,5,1,6.0333333329999999,1,50,9.9447513809999997,9.9447513809999997,0,19.889502759999999,0,0,9.9447513809999997,-1,9.9447513809999997,0,0,9.9447513809999997,-1,"NA",0,0,0,50,9.9447513809999997,9.9447513809999997,0,19.889502759999999,50,"NA",57.142857139999997,-596.6850829,"NA",0,"NA","NA",100,0,0,1,0]
["Close","ATL",20072008,20068,"2007-10-13","N.J",6,2,-4,8,13,13,9,19,22,14,19,9,13,3,1,9,14,7,5,4,11,7,26.233333330000001,1,46.341463410000003,43.456162640000002,50.317662009999999,-3,93.773824649999995,42.424242419999999,32.020330370000003,43.456162640000002,-5,75.476493009999999,40.909090910000003,20.58449809,29.733163909999998,-4,75,6.8614993650000002,2.2871664549999999,2,39.130434780000002,20.58449809,32.020330370000003,-5,52.60482846,36.363636360000001,125.64102560000001,59.090909089999997,-548.91994920000002,64.285714290000001,47.368421050000002,33.333333330000002,21.428571430000002,92.307692309999993,5,6,5,3]
["Close","ATL",20072008,20081,"2007-10-16","PHI",2,3,1,2,4,11,4,20,23,13,20,8,16,0,2,8,11,6,6,5,4,6,23,1,46.511627910000001,52.173913040000002,60,-3,112.173913,39.39393939,33.913043479999999,52.173913040000002,-7,86.086956520000001,33.333333330000002,20.869565219999998,41.739130430000003,-8,0,0,5.2173913040000004,-2,42.10526316,20.869565219999998,28.695652169999999,-3,49.565217390000001,45.454545449999998,87.5,73.333333330000002,156.52173909999999,61.53846154,40,0,0,87.5,5,4,7,3]
["Close","ATL",20072008,20092,"2007-10-18","NYR",0,1,1,1,2,2,3,5,6,4,6,4,4,1,0,4,4,2,3,2,3,0,4.8666666669999996,1,45.454545449999998,61.643835619999997,73.972602739999999,-1,135.61643839999999,40,49.315068490000002,73.972602739999999,-2,123.28767120000001,50,49.315068490000002,49.315068490000002,0,100,12.32876712,0,1,50,49.315068490000002,49.315068490000002,0,98.630136989999997,100,125,40,739.72602740000002,100,80,25,25,100,0,2,1,0]
["Close","ATL",20072008,20109,"2007-10-20","T.B",2,0,-2,6,10,8,13,9,30,8,23,4,19,1,3,7,18,1,12,4,8,9,21.44166667,1,23.07692308,25.18460941,83.948698019999995,-21,109.13330740000001,25.80645161,22.38631947,64.360668480000001,-15,86.746987950000005,17.391304349999999,11.19315974,53.167508740000002,-15,25,2.798289934,8.3948698020000005,-2,28,19.588029540000001,50.36921881,-11,69.95724835,30.76923077,109.2105263,38.095238100000003,-335.7947921,50,44.444444439999998,25,12.5,84.21052632,4,4,1,7]
["Close","ATL",20072008,20121,"2007-10-23","TOR",2,3,1,13,19,21,15,45,40,32,34,23,22,4,2,27,25,18,13,9,18,9,39.583333330000002,1,52.941176470000002,68.21052632,60.631578949999998,5,128.84210529999999,48.484848479999997,48.505263159999998,51.536842110000002,-2,100.0421053,51.111111110000003,34.863157889999997,33.347368420000002,1,66.666666669999998,6.0631578949999998,3.0315789469999999,2,51.92307692,40.926315789999997,37.89473684,2,78.821052629999997,50,108.30039530000001,58.333333330000002,90.947368420000004,71.875,51.111111110000003,17.391304349999999,12.5,90.909090910000003,9,12,13,6]
["Close","ATL",20072008,20136,"2007-10-25","NSH",1,0,-1,4,4,9,15,19,27,11,22,5,16,0,2,9,15,7,11,6,9,9,17.55833333,1,41.304347829999998,64.926435690000005,92.263882300000006,-8,157.19031799999999,33.333333330000002,37.588989079999998,75.177978170000003,-11,112.7669673,23.809523810000002,17.085904129999999,54.67489321,-11,0,0,6.8343616520000001,-2,37.5,30.754627429999999,51.257712390000002,-6,82.012339819999994,40,87.5,37.5,-205.03084949999999,45.454545449999998,26.315789469999999,0,0,87.5,6,6,8,5]
["Close","ATL",20072008,20153,"2007-10-27","CHI",3,0,-3,7,10,8,14,17,27,13,18,12,13,1,0,13,13,5,5,5,8,9,30.30833333,1,38.636363639999999,33.654110529999997,53.450646140000003,-10,87.10475667,41.935483869999999,25.73549629,35.63376409,-5,61.36926038,48,23.755842730000001,25.73549629,-1,100,1.9796535609999999,0,1,50,25.73549629,25.73549629,0,51.470992580000001,35.714285709999999,108.33333330000001,36.363636360000001,-356.3376409,92.307692309999993,70.58823529,8.3333333330000006,7.692307692,100,1,5,4,9]
["Close","ATL",20072008,20164,"2007-10-30","MTL",2,3,1,12,14,12,13,26,26,19,14,15,5,2,0,12,13,8,9,9,16,0,28.708333329999999,1,50,54.339622640000002,54.339622640000002,0,108.67924530000001,57.575757580000001,39.70972424,29.259796810000001,5,68.969521040000004,75,31.34978229,10.449927430000001,10,100,4.1799709719999996,0,2,48,25.079825830000001,27.169811320000001,-1,52.249637159999999,100,113.33333330000001,48,125.3991292,78.947368420000004,57.69230769,13.33333333,10.52631579,100,4,9,7,12]
["Close","ATL",20072008,20176,"2007-11-01","OTT",1,0,-1,6,10,7,10,16,16,8,14,4,14,0,2,6,9,4,4,5,7,5,17.80833333,1,50,53.907346750000002,53.907346750000002,0,107.8146935,36.363636360000001,26.953673370000001,47.168928399999999,-6,74.122601779999997,22.222222219999999,13.476836690000001,47.168928399999999,-10,0,0,6.7384183430000002,-2,40,20.215255030000002,30.322882549999999,-3,50.538137579999997,50,85.714285709999999,41.176470590000001,-202.1525503,50,25,0,0,85.714285709999999,4,0,8,2]
["Close","ATL",20072008,20193,"2007-11-03","T.B",2,1,-1,10,14,17,17,20,32,16,27,11,17,1,2,9,8,5,6,12,12,10,32.916666669999998,1,38.46153846,36.455696199999998,58.329113919999998,-12,94.784810129999997,37.20930233,29.164556959999999,49.215189870000003,-11,78.379746839999996,39.285714290000001,20.050632910000001,30.98734177,-6,33.333333330000002,1.8227848099999999,3.6455696199999998,-1,52.941176470000002,16.405063290000001,14.582278479999999,1,30.98734177,54.545454550000002,97.326203210000003,50,-109.3670886,68.75,55,9.0909090910000003,6.25,88.235294120000006,5,10,4,5]
["Close","ATL",20072008,20211,"2007-11-06","WSH",3,6,3,11,6,15,12,30,40,26,31,19,23,1,0,13,16,5,9,9,4,14,38.158333329999998,1,42.857142860000003,47.171871590000002,62.895828780000002,-10,110.06770040000001,45.614035090000002,40.882288709999997,48.744267309999998,-5,89.626556019999995,45.23809524,29.875518670000002,36.165101550000003,-4,100,1.5723957200000001,0,1,44.82758621,20.441144349999998,25.15833151,-3,45.599475869999999,39.130434780000002,105.2631579,55.555555560000002,283.03122949999999,73.07692308,63.333333330000002,5.263157895,3.846153846,100,7,8,4,9]
["Close","ATL",20072008,20229,"2007-11-09","FLA",1,1,0,8,13,20,20,30,41,21,32,18,23,2,0,15,22,11,13,12,13,15,36.408333329999998,1,42.253521130000003,49.439230950000002,67.566948960000005,-11,117.00617990000001,39.622641510000001,34.607461659999998,52.735179670000001,-11,87.34264134,43.902439020000003,29.66353857,37.903410389999998,-5,100,3.2959487300000001,0,2,40.540540540000002,24.719615470000001,36.255436029999998,-7,60.975051499999999,44.444444439999998,111.1111111,50,0,85.714285709999999,60,11.11111111,9.5238095240000007,100,3,9,9,9]
["Close","ATL",20072008,20240,"2007-11-10","CAR",4,2,-2,9,9,18,9,20,31,18,23,14,18,1,1,8,18,2,5,9,10,8,26.925000000000001,1,39.215686269999999,44.568245130000001,69.080779939999999,-11,113.6490251,43.902439020000003,40.111420610000003,51.253481890000003,-5,91.364902509999993,43.75,31.197771589999999,40.111420610000003,-4,50,2.2284122559999999,2.2284122559999999,0,30.76923077,17.82729805,40.111420610000003,-10,57.938718659999999,52.941176470000002,101.5873016,66.666666669999998,-267.40947080000001,77.777777779999994,70,7.1428571429999996,5.5555555559999998,94.444444439999998,4,5,2,8]
["Close","ATL",20072008,20252,"2007-11-13","FLA",1,3,2,12,14,21,17,32,33,30,25,23,17,1,2,18,15,8,8,10,15,13,45.6,1,49.23076923,42.10526316,43.421052629999998,-1,85.526315789999998,54.545454550000002,39.473684210000002,32.89473684,5,72.368421049999995,57.5,30.263157889999999,22.368421049999998,6,33.333333330000002,1.315789474,2.6315789469999999,-1,54.545454550000002,23.684210530000001,19.736842110000001,3,43.421052629999998,43.47826087,92.583120199999996,55.263157890000002,157.8947368,76.666666669999998,71.875,4.3478260869999996,3.3333333330000001,88.235294120000006,7,8,2,8]
["Close","ATL",20072008,20272,"2007-11-16","CAR",1,0,-1,6,5,3,12,11,19,9,14,5,9,2,0,7,8,7,4,3,5,7,12.80833333,1,36.666666669999998,51.528952500000003,89.004554330000005,-8,140.5335068,39.130434780000002,42.160052049999997,65.582303190000005,-5,107.74235520000001,35.714285709999999,23.42225114,42.160052049999997,-4,100,9.3689004550000003,0,2,46.666666669999998,32.791151589999998,37.475601820000001,-1,70.266753420000001,30,140,20,-281.06701370000002,55.555555560000002,45.454545449999998,40,22.222222219999999,100,4,5,2,5]
["Close","ATL",20072008,20293,"2007-11-19","T.B",1,0,-1,12,9,18,23,28,31,19,20,13,14,1,2,15,17,7,11,14,16,11,36.133333329999999,1,47.457627119999998,46.49446494,51.476014759999998,-3,97.970479699999999,48.717948720000003,31.549815500000001,33.210332100000002,-1,64.760147599999996,48.148148149999997,21.586715869999999,23.24723247,-1,33.333333330000002,1.660516605,3.32103321,-1,46.875,24.907749079999999,28.228782290000002,-2,53.13653137,56,93.406593409999999,43.902439020000003,-99.63099631,68.421052630000005,46.428571429999998,7.692307692,5.263157895,85.714285709999999,6,6,9,11]
["Close","ATL",20072008,20302,"2007-11-21","WSH",2,2,0,7,9,11,13,23,29,12,20,11,15,2,0,8,18,5,9,7,7,10,30.616666670000001,1,44.23076923,45.073489379999998,56.831790959999999,-6,101.9052803,37.5,23.516603159999999,39.194338600000002,-8,62.710941750000003,42.30769231,21.55688623,29.39575395,-4,100,3.9194338599999998,0,2,30.76923077,15.677735439999999,35.274904739999997,-10,50.952640170000002,41.176470590000001,118.1818182,45.833333330000002,0,91.666666669999998,47.826086959999998,18.18181818,16.666666670000001,100,1,5,11,9]
["Close","ATL",20072008,20321,"2007-11-23","N.J",2,1,-1,9,11,20,14,25,31,13,25,9,17,0,1,17,14,10,7,8,6,20,31.733333330000001,1,44.642857139999997,47.268907560000002,58.613445380000002,-6,105.8823529,34.21052632,24.579831930000001,47.268907560000002,-12,71.848739499999994,34.61538462,17.016806720000002,32.142857139999997,-8,0,0,1.8907563030000001,-1,54.838709680000001,32.142857139999997,26.470588240000001,3,58.613445380000002,28.571428569999998,94.117647059999996,58.823529409999999,-113.44537819999999,69.230769230000007,36,0,0,94.117647059999996,4,8,12,6]
["Close","ATL",20072008,20331,"2007-11-24","PIT",1,0,-1,6,5,3,4,10,14,9,11,6,10,0,1,7,8,3,4,2,3,2,8.625,1,41.666666669999998,69.565217390000001,97.391304349999999,-4,166.9565217,45,62.608695650000001,76.52173913,-2,139.13043479999999,37.5,41.739130430000003,69.565217390000001,-4,0,0,6.9565217390000003,-1,46.666666669999998,48.695652170000002,55.652173910000002,-1,104.34782610000001,50,90,42.857142860000003,-417.3913043,66.666666669999998,60,0,0,90,3,1,1,3]
["Close","ATL",20072008,20358,"2007-11-29","TOR",1,2,1,3,5,9,4,8,12,5,10,4,8,0,2,3,5,2,1,4,3,6,13.94166667,1,40,34.429169160000001,51.643753740000001,-4,86.072922890000001,33.333333330000002,21.518230719999998,43.036461449999997,-5,64.554692169999996,33.333333330000002,17.21458458,34.429169160000001,-4,0,0,8.6072922890000001,-2,37.5,12.91093843,21.518230719999998,-2,34.429169160000001,40,75,69.230769230000007,258.2187687,80,50,0,0,75,1,2,3,2]
["Close","ATL",20072008,20375,"2007-12-01","NYI",0,0,0,0,4,2,2,7,2,7,1,5,0,2,0,6,2,4,2,0,4,0,6.2,1,77.777777779999994,67.741935479999995,19.354838709999999,5,87.096774190000005,87.5,67.741935479999995,9.6774193549999996,6,77.419354839999997,100,48.387096769999999,0,5,100,19.354838709999999,0,2,75,58.064516130000001,19.354838709999999,4,77.419354839999997,"NA","NA",50,0,71.428571430000005,71.428571430000005,40,28.571428569999998,"NA",2,1,0,1]
["Close","ATL",20072008,20383,"2007-12-02","N.J",5,1,-4,13,15,16,9,17,38,16,29,14,18,0,2,9,19,5,9,6,15,4,39.633333329999999,1,30.90909091,25.73591253,57.527333890000001,-21,83.263246429999995,35.555555560000002,24.22203532,43.902439020000003,-13,68.12447435,43.75,21.19428091,27.249789740000001,-4,0,0,3.027754415,-2,32.142857139999997,13.62489487,28.763666950000001,-10,42.38856182,60,88.888888890000004,64,-363.33052989999999,87.5,82.352941180000002,0,0,88.888888890000004,2,11,1,9]
["Close","ATL",20072008,20397,"2007-12-05","NYI",1,6,5,12,8,12,10,26,16,15,12,11,9,1,1,13,7,10,4,9,7,6,24.541666670000001,1,61.904761899999997,63.565365030000002,39.117147709999998,10,102.6825127,55.555555560000002,36.672325979999997,29.33786078,3,66.010186759999996,55,26.893039049999999,22.00339559,2,50,2.4448217319999999,2.4448217319999999,0,65,31.782682510000001,17.113752120000001,6,48.896434630000002,60,97.979797980000001,54.545454550000002,733.44651950000002,73.333333330000002,42.30769231,9.0909090910000003,6.6666666670000003,88.888888890000004,4,3,11,4]
["Close","ATL",20072008,20413,"2007-12-07","NYR",4,1,-3,15,7,20,26,35,50,22,38,20,27,3,2,15,21,9,10,18,12,16,46.841666670000002,1,41.176470590000001,44.83188045,64.045543499999994,-15,108.8774239,36.666666669999998,28.180039140000002,48.674613059999999,-16,76.854652200000004,42.553191490000003,25.618217399999999,34.584593490000003,-7,60,3.8427326100000001,2.5618217400000001,1,41.666666669999998,19.213663050000001,26.899128269999999,-6,46.112791319999999,52.941176470000002,107.5925926,43.47826087,-230.56395660000001,90.909090910000003,57.142857139999997,15,13.636363640000001,92.592592589999995,2,11,13,12]
["Close","ATL",20072008,20423,"2007-12-08","WSH",0,0,0,3,3,3,4,5,14,5,9,4,6,0,2,2,9,1,7,1,3,3,9.1999999999999993,1,26.315789469999999,32.608695650000001,91.304347829999998,-9,123.9130435,35.714285709999999,32.608695650000001,58.695652170000002,-4,91.304347829999998,40,26.086956520000001,39.130434780000002,-2,0,0,13.043478260000001,-2,18.18181818,13.043478260000001,58.695652170000002,-7,71.739130430000003,25,66.666666669999998,42.857142860000003,0,80,80,0,0,66.666666669999998,1,3,0,5]
["Close","ATL",20072008,20449,"2007-12-12","BOS",2,1,-1,13,10,27,17,20,41,12,32,12,24,1,3,11,16,7,7,9,17,18,39.225000000000001,1,32.786885249999997,30.592734230000001,62.71510516,-21,93.307839389999998,27.272727270000001,18.35564054,48.94837476,-20,67.304015300000003,33.333333330000002,18.35564054,36.711281069999998,-12,25,1.529636711,4.5889101339999998,-2,40.74074074,16.82600382,24.47418738,-5,41.3001912,33.333333330000002,95.833333330000002,61.363636360000001,-91.778202680000007,100,60,8.3333333330000006,8.3333333330000006,87.5,0,8,8,9]
["Close","ATL",20072008,20465,"2007-12-14","TOR",3,1,-2,10,9,12,10,20,21,16,13,11,11,0,1,15,9,7,5,6,7,9,22.6,1,48.780487800000003,53.097345130000001,55.752212389999997,-1,108.8495575,55.17241379,42.477876109999997,34.513274340000002,3,76.991150439999998,50,29.20353982,29.20353982,0,0,0,2.6548672569999998,-1,62.5,39.823008850000001,23.893805310000001,6,63.716814159999998,40,90.909090910000003,54.545454550000002,-318.58407080000001,68.75,55,0,0,90.909090910000003,5,2,4,8]
["Close","ATL",20072008,20471,"2007-12-15","OTT",1,0,-1,6,4,7,8,11,17,8,15,5,10,0,2,8,12,4,8,4,4,7,11.56666667,1,39.285714290000001,57.060518729999998,88.184438040000003,-6,145.24495680000001,34.782608699999997,41.49855908,77.809798270000002,-7,119.3083573,33.333333330000002,25.93659942,51.873198850000001,-5,0,0,10.37463977,-2,40,41.49855908,62.247838620000003,-4,103.7463977,36.363636360000001,80,46.666666669999998,-311.23919310000002,62.5,45.454545449999998,0,0,80,3,5,3,2]
["Close","ATL",20072008,20491,"2007-12-18","T.B",0,0,0,8,4,8,1,10,11,8,9,6,6,2,0,8,4,5,1,0,5,4,15.06666667,1,47.619047620000003,39.823008850000001,43.805309729999998,-1,83.628318579999998,47.058823529999998,31.858407079999999,35.840707960000003,-1,67.699115039999995,50,23.893805310000001,23.893805310000001,0,100,7.9646017699999998,0,2,66.666666669999998,31.858407079999999,15.92920354,4,47.787610620000002,0,133.33333329999999,88.888888890000004,0,75,60,33.333333330000002,25,100,2,3,2,2]
["Close","ATL",20072008,20504,"2007-12-20","OTT",1,3,2,4,1,22,16,36,32,33,25,30,15,2,2,24,14,15,8,15,11,12,34.25,1,52.941176470000002,63.065693430000003,56.058394159999999,4,119.1240876,56.896551719999998,57.810218980000002,43.79562044,8,101.60583939999999,66.666666669999998,52.554744530000001,26.27737226,15,50,3.5036496349999999,3.5036496349999999,0,63.157894740000003,42.043795619999997,24.525547450000001,10,66.569343070000002,55.555555560000002,93.333333330000002,57.89473684,210.21897809999999,90.909090910000003,83.333333330000002,6.6666666670000003,6.0606060609999997,86.666666669999998,3,10,3,7]
["Close","ATL",20072008,20521,"2007-12-22","MTL",1,2,1,13,12,16,20,29,40,20,32,16,27,1,1,17,17,11,7,13,12,11,44.983333330000001,1,42.028985509999998,38.680992959999998,53.353093739999998,-11,92.034086700000003,38.46153846,26.676546869999999,42.682474990000003,-12,69.359021859999999,37.20930233,21.341237499999998,36.013338269999998,-11,50,1.3338273430000001,1.3338273430000001,0,50,22.675064840000001,22.675064840000001,0,45.350129680000002,54.166666669999998,102.54629629999999,44.444444439999998,80.029640610000001,80,55.17241379,6.25,5,96.296296299999995,4,5,9,8]
["Close","ATL",20072008,20530,"2007-12-23","STL",3,3,0,17,17,15,15,24,30,17,19,10,15,0,1,7,14,4,8,8,12,10,45.941666669999996,1,44.444444439999998,31.344095769999999,39.18011972,-6,70.524215490000003,47.222222219999999,22.202067840000002,24.814075819999999,-2,47.016143659999997,40,13.06003991,19.59005986,-5,0,0,1.3060039910000001,-1,33.333333330000002,9.1420279339999997,18.28405587,-7,27.426083800000001,44.444444439999998,93.333333330000002,50,0,58.823529409999999,41.666666669999998,0,0,93.333333330000002,7,4,7,11]
["Close","ATL",20072008,20540,"2007-12-26","CBJ",2,1,-1,4,2,8,7,11,20,8,16,7,12,0,1,5,7,3,4,5,5,5,15.31666667,1,35.483870969999998,43.090315560000001,78.346028290000007,-9,121.4363439,33.333333330000002,31.338411319999999,62.676822629999997,-8,94.015233949999995,36.842105259999997,27.421109900000001,47.007616970000001,-5,0,0,3.9173014149999998,-1,41.666666669999998,19.58650707,27.421109900000001,-2,47.007616970000001,50,91.666666669999998,53.333333330000002,-235.0380849,87.5,63.636363639999999,0,0,91.666666669999998,1,4,3,4]
["Close","ATL",20072008,20546,"2007-12-27","FLA",1,0,-1,1,3,4,6,9,9,8,8,6,8,0,2,5,5,3,4,5,4,1,8.7083333330000006,1,50,62.009569380000002,62.009569380000002,0,124.01913879999999,50,55.119617220000002,55.119617220000002,0,110.2392344,42.857142860000003,41.339712919999997,55.119617220000002,-2,0,0,13.779904309999999,-2,50,34.449760769999997,34.449760769999997,0,68.899521530000001,83.333333330000002,75,40,-413.39712919999999,75,66.666666669999998,0,0,75,2,0,1,1]
["Close","ATL",20072008,20564,"2007-12-29","BOS",0,2,2,1,1,7,1,7,7,6,5,5,4,2,0,5,1,5,0,2,3,3,6.7583333330000004,1,50,62.145499379999997,62.145499379999997,0,124.2909988,54.545454550000002,53.267570900000003,44.389642420000001,1,97.657213319999997,55.555555560000002,44.389642420000001,35.511713929999999,1,100,17.75585697,0,2,83.333333330000002,44.389642420000001,8.8779284829999998,4,53.267570900000003,40,140,87.5,1065.351418,83.333333330000002,71.428571430000005,40,33.333333330000002,100,1,1,1,2]
["Close","ATL",20072008,20576,"2007-12-31","BOS",0,3,3,9,5,14,11,19,17,17,16,13,13,1,2,13,9,7,4,9,12,4,22.9,1,52.777777780000001,49.781659390000002,44.54148472,2,94.323144099999993,51.515151520000003,44.54148472,41.921397380000002,1,86.462882100000002,50,34.061135370000002,34.061135370000002,0,33.333333330000002,2.6200873360000001,5.2401746720000002,-1,59.090909089999997,34.061135370000002,23.580786029999999,4,57.641921400000001,69.230769230000007,92.307692309999993,56,471.61572050000001,76.470588239999998,68.421052630000005,7.692307692,5.8823529409999997,84.61538462,4,3,2,1]
["Close","ATL",20072008,20589,"2008-01-02","CAR",3,0,-3,19,16,13,20,22,27,20,19,8,12,3,1,13,11,8,6,7,14,12,32.591666670000002,1,44.897959180000001,40.501150600000003,49.705957560000002,-5,90.207108160000004,51.282051279999997,36.819227820000002,34.978266429999998,1,71.79749425,40,14.72769113,22.091536690000002,-4,75,5.5228841729999996,1.840961391,2,54.166666669999998,23.932498079999998,20.250575300000001,2,44.183073380000003,36.842105259999997,129.16666670000001,39.39393939,-331.37305040000001,40,36.363636360000001,37.5,15,91.666666669999998,12,7,2,8]
["Close","ATL",20072008,20607,"2008-01-04","CAR",4,0,-4,11,6,21,9,21,22,18,16,17,12,2,1,12,11,6,7,10,14,6,34.016666669999999,1,48.837209299999998,37.040666340000001,38.80450759,-1,75.845173930000001,52.941176470000002,31.749142580000001,28.221460069999999,2,59.970602649999996,58.620689659999996,29.985301320000001,21.166095049999999,5,66.666666669999998,3.5276825089999999,1.7638412539999999,1,52.173913040000002,21.166095049999999,19.4022538,1,40.56834885,62.5,103.43137249999999,70,-423.32190100000003,94.444444439999998,80.952380950000006,11.764705879999999,11.11111111,91.666666669999998,1,4,3,6]
["Close","ATL",20072008,20622,"2008-01-06","BUF",2,1,-1,15,7,18,12,27,29,20,24,17,18,2,1,16,14,7,8,8,11,11,31.725000000000001,1,48.214285709999999,51.06382979,54.846335699999997,-2,105.91016550000001,45.454545449999998,37.825059099999997,45.390070919999999,-4,83.215130020000004,48.571428570000002,32.151300239999998,34.04255319,-1,66.666666669999998,3.7825059099999998,1.8912529549999999,1,53.333333330000002,30.260047279999998,26.477541370000001,2,56.737588649999999,42.10526316,106.2091503,60,-113.4751773,85,62.962962959999999,11.764705879999999,10,94.444444439999998,3,6,7,5]
["Close","ATL",20072008,20630,"2008-01-08","PHI",1,0,-1,8,11,17,11,19,26,14,24,9,18,1,2,12,17,8,13,3,13,12,29.93333333,1,42.222222219999999,38.08463252,52.115812920000003,-7,90.200445430000002,36.842105259999997,28.0623608,48.106904229999998,-10,76.169265030000005,33.333333330000002,18.040089089999999,36.080178170000003,-9,33.333333330000002,2.0044543429999999,4.0089086859999998,-1,41.379310340000004,24.053452119999999,34.075723830000001,-5,58.129175949999997,20,100,60.714285709999999,-120.2672606,64.285714290000001,47.368421050000002,11.11111111,7.1428571429999996,88.888888890000004,5,6,5,2]
["Close","ATL",20072008,20644,"2008-01-10","FLA",3,3,0,6,6,19,12,24,35,22,28,18,22,2,0,17,23,8,8,10,7,14,33.466666670000002,1,40.677966099999999,43.027888449999999,62.749003979999998,-11,105.77689239999999,44,39.442231079999999,50.199203189999999,-6,89.641434259999997,45,32.270916329999999,39.442231079999999,-4,100,3.5856573709999999,0,2,42.5,30.478087649999999,41.235059759999999,-6,71.713147410000005,41.666666669999998,111.1111111,61.290322580000002,0,81.818181820000007,75,11.11111111,9.0909090910000003,100,4,6,2,7]
["Close","ATL",20072008,20662,"2008-01-12","PIT",2,2,0,8,4,26,16,48,41,36,30,27,25,0,2,31,24,18,13,17,19,6,48.608333330000001,1,53.93258427,59.249099950000002,50.608606209999998,7,109.8577062,54.545454550000002,44.436824960000003,37.030687469999997,6,81.467512429999999,51.92307692,33.327618719999997,30.858906220000001,2,0,0,2.4687124979999999,-2,56.363636360000001,38.265043720000001,29.62454997,7,67.889593689999998,73.913043479999999,92,61.904761899999997,0,75,56.25,0,0,92,9,5,12,11]
["Close","ATL",20072008,20680,"2008-01-15","DET",1,0,-1,4,8,5,8,7,20,6,14,4,11,1,0,4,11,2,9,2,3,8,11.53333333,1,25.925925929999998,36.416184970000003,104.0462428,-13,140.46242770000001,30,31.21387283,72.832369940000007,-8,104.0462428,26.666666670000001,20.80924855,57.225433529999997,-7,100,5.202312139,0,1,26.666666670000001,20.80924855,57.225433529999997,-7,78.034682079999996,20,125,38.46153846,-312.13872830000003,66.666666669999998,57.142857139999997,25,16.666666670000001,100,2,3,1,6]
["Close","ATL",20072008,20692,"2008-01-17","MTL",3,2,-1,9,16,22,19,30,35,20,32,14,25,0,2,11,17,4,5,9,14,18,47.158333329999998,1,46.15384615,38.169287859999997,44.530835840000002,-5,82.700123700000006,38.46153846,25.44619191,40.713907050000003,-12,66.160098959999999,35.897435899999998,17.812334329999999,31.80773988,-11,0,0,2.5446191909999998,-2,39.285714290000001,13.995405549999999,21.629263120000001,-6,35.624668669999998,33.333333330000002,92,53.658536589999997,-76.338575719999994,70,46.666666669999998,0,0,92,6,7,10,3]
["Close","ATL",20072008,20700,"2008-01-18","BUF",1,0,-1,2,3,1,5,3,6,1,5,0,3,0,1,2,5,2,3,1,4,1,4.9166666670000003,1,33.333333330000002,36.610169489999997,73.220338979999994,-3,109.83050849999999,16.666666670000001,12.203389830000001,61.016949150000002,-4,73.220338979999994,0,0,36.610169489999997,-3,0,0,12.203389830000001,-1,28.571428569999998,24.406779660000002,61.016949150000002,-3,85.42372881,50,"NA",16.666666670000001,-732.20338979999997,0,0,"NA",0,66.666666669999998,1,2,2,1]
["Close","ATL",20072008,20718,"2008-01-20","EDM",4,2,-2,8,6,7,11,16,17,15,10,13,9,1,1,7,4,4,3,5,10,3,24.483333330000001,1,48.484848479999997,39.210347169999999,41.660993869999999,-1,80.871341049999998,60,36.759700479999999,24.506466979999999,5,61.266167459999998,59.090909089999997,31.858407079999999,22.05582029,4,50,2.4506466979999999,2.4506466979999999,0,63.636363639999999,17.15452689,9.8025867939999998,3,26.957113679999999,62.5,96.581196579999997,38.888888889999997,-294.07760380000002,86.666666669999998,81.25,7.692307692,6.6666666670000003,88.888888890000004,2,1,1,7]
["Close","ATL",20072008,20727,"2008-01-22","NYR",2,1,-1,9,12,6,3,2,20,0,17,0,10,0,2,1,11,1,4,1,5,3,13.46666667,1,9.0909090910000003,8.9108910889999997,89.108910890000004,-18,98.019801979999997,0,0,75.742574259999998,-17,75.742574259999998,0,0,44.554455449999999,-10,0,0,8.9108910889999997,-2,8.3333333330000006,4.4554455449999999,49.009900989999998,-10,53.465346529999998,25,"NA",66.666666669999998,-267.32673269999998,"NA",0,"NA","NA",80,0,7,2,3]
["Close","ATL",20072008,20743,"2008-01-24","NYR",3,1,-2,30,22,11,14,23,31,14,21,13,11,0,0,9,9,8,6,6,6,13,41.633333329999999,1,42.592592590000002,33.146517209999999,44.675740589999997,-8,77.822257809999996,40,20.176140910000001,30.264211370000002,-7,50.440352279999999,54.166666669999998,18.73498799,15.85268215,2,"NA",0,0,0,50,12.9703763,12.9703763,0,25.9407526,31.578947370000002,100,44,-172.9383507,92.857142859999996,56.52173913,0,0,100,1,10,9,10]
["Close","ATL",20072008,20765,"2008-01-30","PIT",0,1,1,5,6,6,2,9,9,6,7,5,6,1,0,7,2,6,0,1,2,5,13.266666669999999,1,50,40.703517589999997,40.703517589999997,0,81.407035179999994,46.15384615,27.135678389999999,31.658291460000001,-1,58.793969850000003,45.454545449999998,22.613065330000001,27.135678389999999,-1,100,4.5226130649999998,0,1,77.777777779999994,31.658291460000001,9.0452261309999997,5,40.703517589999997,16.666666670000001,120,75,271.35678389999998,83.333333330000002,55.555555560000002,20,16.666666670000001,100,1,1,3,2]
["Close","ATL",20072008,20779,"2008-02-01","BUF",4,1,-3,5,3,6,3,9,8,9,7,8,6,1,1,6,4,3,3,0,8,1,12.016666669999999,1,52.941176470000002,44.937586690000003,39.9445215,1,84.882108180000003,56.25,44.937586690000003,34.951456309999998,2,79.889043000000001,57.142857139999997,39.9445215,29.958391120000002,2,50,4.993065187,4.993065187,0,60,29.958391120000002,19.97226075,2,49.930651869999998,0,95.833333330000002,66.666666669999998,-898.75173370000005,88.888888890000004,88.888888890000004,12.5,11.11111111,83.333333330000002,1,1,0,1]
["Close","ATL",20072008,20789,"2008-02-02","WSH",2,0,-2,26,18,24,20,23,47,16,34,10,26,1,0,15,30,12,14,7,15,22,45.041666669999998,1,32.857142860000003,30.638297869999999,62.608695650000001,-24,93.246993520000004,32,21.313598519999999,45.291396849999998,-18,66.604995369999997,27.777777780000001,13.320999069999999,34.634597589999998,-16,100,1.3320999069999999,0,1,33.333333330000002,19.981498609999999,39.962997219999998,-15,59.944495840000002,24.137931030000001,110,54.545454550000002,-159.85198890000001,62.5,43.47826087,10,6.25,100,6,8,7,13]
["Close","ATL",20072008,20804,"2008-02-05","PHI",5,2,-3,10,13,33,12,32,31,28,28,19,20,2,1,19,13,11,3,21,15,9,41.866666670000001,1,50.793650790000001,45.859872609999996,44.426751590000002,1,90.286624200000006,50,40.127388539999998,40.127388539999998,0,80.254777070000003,48.717948720000003,27.229299359999999,28.66242038,-1,66.666666669999998,2.8662420380000002,1.4331210190000001,1,59.375,27.229299359999999,18.630573250000001,6,45.859872609999996,70,105.52631580000001,73.333333330000002,-257.9617834,67.857142859999996,59.375,10.52631579,7.1428571429999996,95,9,8,4,3]
["Close","ATL",20072008,20818,"2008-02-07","VAN",4,2,-2,12,11,15,15,27,24,16,20,13,18,1,1,10,14,6,10,10,7,13,34.666666669999998,1,52.941176470000002,46.73076923,41.53846154,3,88.269230769999993,44.444444439999998,27.69230769,34.61538462,-4,62.30769231,41.935483869999999,22.5,31.15384615,-5,50,1.730769231,1.730769231,0,41.666666669999998,17.30769231,24.23076923,-4,41.53846154,43.47826087,102.1367521,50,-207.69230769999999,81.25,48.148148149999997,7.692307692,6.25,94.444444439999998,3,2,11,4]
["Close","ATL",20072008,20838,"2008-02-09","T.B",1,2,1,11,5,21,14,31,46,20,34,18,24,0,1,18,23,12,12,11,8,16,49.941666669999996,1,40.259740260000001,37.243450690000003,55.264475220000001,-15,92.507925909999997,37.037037040000001,24.028032700000001,40.847655600000003,-14,64.875688299999993,42.857142860000003,21.625229430000001,28.833639250000001,-6,0,0,1.2014016350000001,-1,43.902439020000003,21.625229430000001,27.632237610000001,-5,49.257467040000002,40.74074074,95.833333330000002,60,72.084098109999999,90,58.064516130000001,0,0,95.833333330000002,2,10,11,12]
["Close","ATL",20072008,20863,"2008-02-13","WSH",1,1,0,9,9,17,14,22,38,19,28,16,21,2,1,9,14,6,11,7,11,13,34.950000000000003,1,36.666666669999998,37.768240339999998,65.236051500000002,-16,103.0042918,40.425531909999997,32.618025750000001,48.068669530000001,-9,80.686695279999995,43.243243239999998,27.46781116,36.051502149999997,-5,66.666666669999998,3.433476395,1.716738197,1,39.130434780000002,15.45064378,24.03433476,-5,39.48497854,35,107.7380952,54.838709680000001,0,84.21052632,72.727272729999996,12.5,10.52631579,95.238095240000007,3,7,3,10]
["Close","ATL",20072008,20875,"2008-02-15","N.J",4,2,-2,10,10,14,14,19,34,15,29,15,20,0,2,11,17,9,10,4,10,14,36.299999999999997,1,35.849056599999997,31.40495868,56.19834711,-15,87.603305789999993,34.090909089999997,24.79338843,47.933884300000003,-14,72.727272729999996,42.857142860000003,24.79338843,33.057851239999998,-5,0,0,3.3057851239999998,-2,39.285714290000001,18.18181818,28.09917355,-6,46.280991739999997,22.222222219999999,90,50,-198.3471074,100,78.947368420000004,0,0,90,0,9,4,5]
["Close","ATL",20072008,20884,"2008-02-16","NYI",0,0,0,8,6,9,11,9,32,5,25,3,22,0,2,7,18,4,8,3,7,10,16.858333330000001,1,21.951219510000001,32.03163618,113.89026200000001,-23,145.92189819999999,16.666666670000001,17.79535344,88.976767179999996,-20,106.77212059999999,12,10.67721206,78.299555119999994,-19,0,0,7.1181413740000004,-2,28,24.91349481,64.063272370000007,-11,88.976767179999996,23.07692308,90.909090910000003,45,0,60,33.333333330000002,0,0,90.909090910000003,2,3,4,7]
["Close","ATL",20072008,20919,"2008-02-21","CAR",2,0,-2,14,14,10,16,22,44,19,37,14,29,1,3,15,23,6,16,5,10,11,29.266666669999999,1,33.333333330000002,45.102505690000001,90.205011389999996,-22,135.30751710000001,33.928571429999998,38.952164009999997,75.854214119999995,-18,114.8063781,32.558139529999998,28.701594530000001,59.453302960000002,-15,25,2.050113895,6.150341686,-2,39.473684210000002,30.751708430000001,47.15261959,-8,77.904328019999994,31.25,96.798029560000003,38.46153846,-246.0136674,73.684210530000001,63.636363639999999,7.1428571429999996,5.263157895,89.655172410000006,5,8,3,7]
["Close","ATL",20072008,20935,"2008-02-23","TOR",3,4,1,10,17,16,9,15,33,11,25,8,14,0,1,9,16,4,8,3,9,13,28.416666670000001,1,31.25,31.67155425,69.677419349999994,-18,101.34897359999999,30.555555559999998,23.22580645,52.785923750000002,-14,76.011730209999996,36.363636360000001,16.891495599999999,29.560117300000002,-6,0,0,2.1114369499999999,-1,36,19.002932550000001,33.782991199999998,-7,52.785923750000002,18.75,92.857142859999996,64,126.686217,72.727272729999996,53.333333330000002,0,0,92.857142859999996,3,11,4,8]
["Close","ATL",20072008,20954,"2008-02-26","MTL",3,1,-2,12,16,18,16,37,30,23,22,17,13,0,1,22,16,14,12,13,10,11,29.94166667,1,55.223880600000001,74.144169219999995,60.116893959999999,7,134.2610632,51.111111110000003,46.089618700000003,44.085722240000003,1,90.175340939999998,56.666666669999998,34.06623991,26.050654049999999,4,0,0,2.003896465,-1,57.89473684,44.085722240000003,32.06234345,6,76.148065680000002,54.166666669999998,92.307692309999993,52.941176470000002,-240.46757579999999,73.913043479999999,45.945945950000002,0,0,92.307692309999993,6,9,14,8]
["Close","ATL",20072008,20967,"2008-02-28","NYI",1,0,-1,4,2,7,5,6,17,4,16,2,15,1,3,4,10,2,6,1,6,5,14.65833333,1,26.086956520000001,24.559408749999999,69.584991470000006,-11,94.144400230000002,20,16.372939169999999,65.491756679999995,-12,81.864695850000004,11.764705879999999,8.1864695849999993,61.398521889999998,-13,25,4.0932347919999996,12.27970438,-2,28.571428569999998,16.372939169999999,40.932347919999998,-6,57.30528709,16.666666670000001,130,58.333333330000002,-245.5940875,50,33.333333330000002,50,25,80,2,1,2,1]
["Close","ATL",20072008,20978,"2008-03-01","BOS",4,3,-1,15,13,15,17,22,32,19,25,14,16,1,1,13,17,9,10,10,11,11,33.983333330000001,1,40.74074074,38.84256989,56.498283469999997,-10,95.340853359999997,43.18181818,33.545855809999999,44.13928396,-6,77.685139770000006,46.666666669999998,24.717999020000001,28.249141739999999,-2,50,1.765571359,1.765571359,0,43.333333330000002,22.952427660000001,30.014713090000001,-4,52.967140759999999,47.619047620000003,100.8928571,46.875,-105.9342815,73.684210530000001,63.636363639999999,7.1428571429999996,5.263157895,93.75,5,9,3,7]
["Close","ATL",20072008,20991,"2008-03-02","PIT",2,3,1,13,13,22,19,30,30,25,24,14,19,0,2,13,16,7,8,13,13,15,38.225000000000001,1,50,47.089601049999999,47.089601049999999,0,94.179202090000004,51.020408160000002,39.241334209999998,37.671680840000001,1,76.913015040000005,42.424242419999999,21.975147159999999,29.823414,-5,0,0,3.139306736,-2,44.82758621,20.405493790000001,25.11445389,-3,45.519947680000001,46.428571429999998,89.473684210000002,53.658536589999997,94.179202090000004,56,46.666666669999998,0,0,89.473684210000002,11,5,5,6]
["Close","ATL",20072008,21009,"2008-03-05","CAR",3,1,-2,3,4,9,3,5,16,3,14,3,11,1,2,4,7,2,2,1,5,6,13.516666669999999,1,23.809523810000002,22.194821210000001,71.023427870000006,-11,93.218249080000007,17.647058820000002,13.316892729999999,62.145499379999997,-11,75.462392109999996,21.428571430000002,13.316892729999999,48.828606659999998,-8,33.333333330000002,4.4389642419999999,8.8779284829999998,-1,36.363636360000001,17.75585697,31.072749689999998,-3,48.828606659999998,14.28571429,115.15151520000001,75,-532.67570899999998,100,60,33.333333330000002,33.333333330000002,81.818181820000007,0,3,2,2]
["Close","ATL",20072008,21025,"2008-03-07","MIN",3,2,-1,6,1,20,10,17,30,12,24,9,20,0,0,8,11,4,8,11,7,12,33.741666670000001,1,36.170212769999999,30.229686340000001,53.346505309999998,-13,83.576191649999998,33.333333330000002,21.338602120000001,42.677204250000003,-12,64.015806370000007,31.03448276,16.00395159,35.564336869999998,-11,"NA",0,0,0,42.10526316,14.225734750000001,19.560385279999998,-3,33.786120029999999,47.826086959999998,100,66.666666669999998,-106.69301059999999,75,52.941176470000002,0,0,100,3,4,5,6]
["Close","ATL",20072008,21033,"2008-03-08","FLA",2,7,5,19,24,24,22,25,50,21,38,17,23,0,0,13,28,4,13,10,22,14,45.708333330000002,1,33.333333330000002,32.816773019999999,65.633546030000005,-25,98.450319050000004,35.593220340000002,27.566089330000001,49.88149499,-17,77.447584320000004,42.5,22.315405649999999,30.191431179999999,-6,"NA",0,0,0,31.707317069999998,17.064721970000001,36.754785779999999,-15,53.81950775,41.666666669999998,100,52.173913040000002,393.80127620000002,80.952380950000006,68,0,0,100,4,15,4,12]
["Close","ATL",20072008,21048,"2008-03-11","COL",0,0,0,4,6,8,5,9,14,6,13,5,12,0,3,5,7,4,3,3,6,4,16.983333330000001,1,39.130434780000002,31.795878309999999,49.460255150000002,-5,81.256133460000001,31.578947370000002,21.197252209999998,45.927379780000003,-7,67.124631989999997,29.41176471,17.664376839999999,42.394504419999997,-7,0,0,10.598626100000001,-3,41.666666669999998,17.664376839999999,24.730127580000001,-2,42.394504419999997,42.857142860000003,75,61.53846154,0,83.333333330000002,55.555555560000002,0,0,75,1,1,3,1]
["Close","ATL",20072008,21064,"2008-03-13","CGY",0,2,2,14,11,11,15,23,33,22,23,16,20,1,2,16,12,7,10,7,9,10,31.94166667,1,41.071428570000002,43.203756849999998,61.987998959999999,-10,105.1917558,48.888888889999997,41.325332639999999,43.203756849999998,-1,84.529089490000004,44.444444439999998,30.05478737,37.568484220000002,-4,33.333333330000002,1.878424211,3.756848422,-1,57.142857139999997,30.05478737,22.541090530000002,4,52.595877899999998,41.176470590000001,96.25,42.30769231,225.4109053,72.727272729999996,69.565217390000001,6.25,4.5454545450000001,90,6,3,1,10]
["Close","ATL",20072008,21071,"2008-03-14","WSH",3,1,-2,8,7,13,16,11,40,8,31,5,23,1,2,7,24,2,10,4,10,15,26.641666669999999,1,21.568627450000001,24.773224899999999,90.084454179999994,-29,114.8576791,20.512820510000001,18.016890839999999,69.81545199,-23,87.832342819999994,17.85714286,11.260556770000001,51.798561149999998,-18,33.333333330000002,2.2521113540000002,4.5042227090000004,-1,22.58064516,15.76477948,54.050672509999998,-17,69.81545199,21.05263158,111.3043478,44.82758621,-270.25336249999998,62.5,45.454545449999998,20,12.5,91.304347829999998,3,8,3,9]
["Close","ATL",20072008,21091,"2008-03-16","FLA",4,3,-1,7,10,10,8,11,18,10,14,6,11,0,1,6,12,3,5,3,8,7,20.65,1,37.931034480000001,31.961259080000001,52.300242130000001,-7,84.261501210000006,41.666666669999998,29.055690070000001,40.677966099999999,-4,69.733656170000003,35.294117649999997,17.433414039999999,31.961259080000001,-5,0,0,2.905569007,-1,33.333333330000002,17.433414039999999,34.866828089999998,-6,52.300242130000001,30,90.909090910000003,55.555555560000002,-174.3341404,60,54.545454550000002,0,0,90.909090910000003,4,3,1,4]
["Close","ATL",20072008,21097,"2008-03-18","PHI",2,2,0,11,10,14,13,20,42,14,34,10,26,1,1,12,22,6,10,6,12,9,31.841666669999999,1,32.258064519999998,37.686469510000002,79.141585969999994,-22,116.8280555,29.166666670000001,26.38052866,64.066998170000005,-20,90.447526830000001,27.777777780000001,18.843234760000001,48.992410360000001,-16,50,1.8843234760000001,1.8843234760000001,0,35.294117649999997,22.611881709999999,41.455116459999999,-10,64.066998170000005,40,106.1538462,51.851851850000003,0,71.428571430000005,50,10,7.1428571429999996,96.153846150000007,4,8,6,8]
["Close","ATL",20072008,21105,"2008-03-19","CAR",0,0,0,1,2,1,3,5,10,4,7,2,6,0,2,2,6,0,3,0,2,2,6.9166666670000003,1,33.333333330000002,43.373493979999999,86.746987950000005,-5,130.12048189999999,36.363636360000001,34.698795179999998,60.722891570000002,-3,95.421686750000006,25,17.349397589999999,52.04819277,-4,0,0,17.349397589999999,-2,25,17.349397589999999,52.04819277,-4,69.397590359999995,0,66.666666669999998,25,0,50,40,0,0,66.666666669999998,2,1,1,3]
["Close","ATL",20072008,21121,"2008-03-21","WSH",3,2,-1,8,7,10,10,19,29,16,19,13,16,1,2,10,17,3,10,4,9,7,27.975000000000001,1,39.583333330000002,40.750670239999998,62.19839142,-10,102.9490617,45.714285709999999,34.316353890000002,40.750670239999998,-3,75.067024129999993,44.82758621,27.882037530000002,34.316353890000002,-3,33.333333330000002,2.1447721180000001,4.2895442360000002,-1,37.037037040000001,21.447721179999998,36.461126010000001,-7,57.908847180000002,36.363636360000001,95.192307690000007,50,-128.6863271,81.25,68.421052630000005,7.692307692,6.25,87.5,3,3,3,10]
["Close","ATL",20072008,21159,"2008-03-27","FLA",7,2,-5,21,13,16,18,29,36,25,27,22,25,2,1,17,18,10,11,14,8,12,32.799999999999997,1,44.61538462,53.048780489999999,65.853658539999998,-7,118.902439,48.07692308,45.731707319999998,49.390243900000002,-2,95.12195122,46.808510640000002,40.243902439999999,45.731707319999998,-3,66.666666669999998,3.6585365849999998,1.8292682929999999,1,48.571428570000002,31.097560980000001,32.926829269999999,-1,64.024390240000002,53.84615385,105.0909091,47.058823529999998,-548.78048779999995,88,75.862068969999996,9.0909090910000003,8,96,3,2,4,9]
["Close","ATL",20072008,21163,"2008-03-28","CAR",2,0,-2,2,0,0,5,1,5,1,3,1,3,0,1,0,2,0,1,0,4,1,2.8166666669999998,1,16.666666670000001,21.301775150000001,106.5088757,-4,127.8106509,25,21.301775150000001,63.905325439999999,-2,85.207100589999996,25,21.301775150000001,63.905325439999999,-2,0,0,21.301775150000001,-1,0,0,42.603550300000002,-2,42.603550300000002,0,66.666666669999998,0,-2556.2130179999999,100,100,0,0,66.666666669999998,0,0,0,2]
["Close","ATL",20072008,21187,"2008-03-31","T.B",6,3,-3,16,15,15,21,29,44,19,34,15,25,1,0,13,20,10,10,8,11,17,39.191666669999996,1,39.7260274,44.397193280000003,67.361258770000006,-15,111.7584521,35.849056599999997,29.087816289999999,52.051881780000002,-15,81.139698069999994,37.5,22.964065489999999,38.27344248,-10,100,1.5309376990000001,0,1,39.39393939,19.902190090000001,30.618753989999998,-7,50.52094408,32,106.66666669999999,41.666666669999998,-275.56878590000002,78.947368420000004,51.724137929999998,6.6666666670000003,5.263157895,100,4,9,10,10]
["Close","ATL",20072008,21190,"2008-04-01","FLA",2,2,0,7,6,11,14,28,32,24,25,17,22,1,1,19,16,9,7,6,11,8,30.966666669999999,1,46.666666669999998,54.251883749999998,62.002152850000002,-4,116.25403660000001,48.979591839999998,46.50161464,48.439181920000003,-1,94.940796559999995,43.589743589999998,32.9386437,42.626480090000001,-5,50,1.9375672770000001,1.9375672770000001,0,54.285714290000001,36.813778259999999,31.001076430000001,3,67.814854679999996,42.857142860000003,101.3368984,44,0,70.833333330000002,60.714285709999999,5.8823529409999997,4.1666666670000003,95.454545449999998,7,3,4,7]
["Close","ATL",20072008,21222,"2008-04-05","T.B",1,3,2,7,7,18,12,29,38,23,27,16,21,2,0,20,12,8,4,4,8,18,45.55,1,43.283582090000003,38.199780459999999,50.054884739999999,-9,88.254665200000005,46,30.29637761,35.565312839999997,-4,65.861690449999998,43.243243239999998,21.075740939999999,27.661909990000002,-5,100,2.634467618,0,2,62.5,26.34467618,15.806805710000001,8,42.151481889999999,18.18181818,112.5,60,158.0680571,69.565217390000001,55.17241379,12.5,8.6956521739999992,100,7,6,6,11]
["Close","ATL",20082009,20013,"2008-10-10","WSH",2,2,0,5,13,13,9,15,19,12,13,12,11,2,0,7,7,5,4,7,6,9,25.333333329999999,1,44.117647060000003,35.526315789999998,45,-4,80.526315789999998,48,28.421052629999998,30.78947368,-1,59.21052632,52.173913040000002,28.421052629999998,26.05263158,1,100,4.736842105,0,2,50,16.578947370000002,16.578947370000002,0,33.157894740000003,43.75,116.66666669999999,59.090909089999997,0,100,80,16.666666670000001,16.666666670000001,100,0,2,3,6]
["Close","ATL",20082009,20021,"2008-10-11","FLA",4,3,-1,12,18,19,21,28,34,25,30,22,25,1,2,16,20,8,7,13,14,13,40.091666670000002,1,45.161290319999999,41.90397007,50.883392229999998,-6,92.787362290000004,45.454545449999998,37.41425899,44.897110789999999,-5,82.311369780000007,46.808510640000002,32.924547910000001,37.41425899,-3,33.333333330000002,1.49657036,2.9931407189999999,-1,44.444444439999998,23.945125749999999,29.931407190000002,-4,53.876532949999998,50,96.545454550000002,47.5,-89.794221579999999,88,78.571428569999995,4.5454545450000001,4,92,3,5,3,4]
["Close","ATL",20082009,20040,"2008-10-14","MIN",5,2,-3,4,6,6,17,20,21,19,14,13,9,1,1,9,6,2,4,10,8,5,28.158333330000001,1,48.780487800000003,42.616158630000001,44.746966559999997,-1,87.363125179999997,57.575757580000001,40.485350699999998,29.831311039999999,5,70.316661730000007,59.090909089999997,27.70050311,19.177271380000001,4,50,2.1308079310000001,2.1308079310000001,0,60,19.177271380000001,12.78484759,3,31.962118969999999,66.666666669999998,96.581196579999997,26.086956520000001,-383.54542759999998,68.421052630000005,65,7.692307692,5.263157895,88.888888890000004,6,5,1,7]
["Close","ATL",20082009,20049,"2008-10-16","N.J",3,3,0,6,3,14,13,18,39,14,30,11,23,0,0,10,19,3,8,7,7,13,29.033333330000001,1,31.578947370000002,37.198622270000001,80.59701493,-21,117.7956372,31.81818182,28.93226177,61.997703790000003,-16,90.929965559999999,32.352941180000002,22.73249139,47.5315729,-12,"NA",0,0,0,34.482758619999998,20.665901259999998,39.265212400000003,-9,59.931113660000001,35,100,51.851851850000003,0,78.571428569999995,61.111111110000003,0,0,100,3,7,4,9]
["Close","ATL",20082009,20068,"2008-10-18","BUF",0,3,3,4,3,9,6,16,7,13,5,12,2,2,0,9,4,7,2,5,6,4,13.616666670000001,1,69.565217390000001,70.501835990000004,30.84455324,9,101.3463892,72.222222220000006,57.282741739999999,22.031823750000001,8,79.314565479999999,85.714285709999999,52.876376989999997,8.8127294979999995,10,100,8.8127294979999995,0,2,69.230769230000007,39.657282739999999,17.625458999999999,5,57.282741739999999,55.555555560000002,116.66666669999999,60,793.14565479999999,92.307692309999993,75,16.666666670000001,15.38461538,100,1,3,3,2]
["Close","ATL",20082009,20085,"2008-10-21","T.B",2,0,-2,5,12,10,13,24,29,16,25,8,19,0,2,13,22,11,12,9,7,7,25.725000000000001,1,45.283018869999999,55.976676380000001,67.638483969999996,-5,123.6151603,39.024390240000002,37.317784260000003,58.3090379,-9,95.626822160000003,29.62962963,18.658892130000002,44.314868799999999,-11,0,0,4.6647230320000004,-2,37.142857139999997,30.32069971,51.311953350000003,-9,81.632653059999996,56.25,89.473684210000002,43.47826087,-279.88338190000002,50,33.333333330000002,0,0,89.473684210000002,8,6,8,4]
["Close","ATL",20082009,20103,"2008-10-24","DET",2,2,0,4,2,8,13,18,22,16,18,11,15,1,2,8,12,4,4,5,8,8,17.616666670000001,1,45,61.305581840000002,74.929044469999994,-4,136.2346263,47.058823529999998,54.493850520000002,61.305581840000002,-2,115.7994324,42.30769231,37.46452223,51.087984859999999,-4,33.333333330000002,3.4058656580000002,6.8117313150000003,-1,40,27.246925260000001,40.870387890000003,-4,68.117313150000001,38.46153846,95.757575759999995,38.095238100000003,0,68.75,61.111111110000003,9.0909090910000003,6.25,86.666666669999998,5,3,2,4]
["Close","ATL",20082009,20105,"2008-10-25","BOS",4,4,0,16,12,15,21,33,35,27,25,21,16,0,2,14,17,6,12,12,16,8,40.391666669999999,1,48.529411760000002,49.020012379999997,51.990922220000002,-2,101.0109346,51.92307692,40.107282859999998,37.13637301,2,77.243655869999998,56.756756760000002,31.194553330000002,23.767278730000001,5,0,0,2.9709098410000001,-2,45.161290319999999,20.79636889,25.25273365,-3,46.04910254,60,87.5,41.666666669999998,0,77.777777779999994,63.636363639999999,0,0,87.5,6,9,6,10]
["Close","ATL",20082009,20127,"2008-10-28","PHI",2,1,-1,2,5,6,6,10,11,7,8,6,3,0,2,7,7,3,2,4,4,4,17.241666670000001,1,47.619047620000003,34.799420009999999,38.27936201,-1,73.078782020000006,46.666666669999998,24.359594009999999,27.83953601,-1,52.199130009999998,66.666666669999998,20.879652010000001,10.439826,3,0,0,6.9598840019999999,-2,50,24.359594009999999,24.359594009999999,0,48.719188010000003,50,33.333333330000002,50,-208.79652010000001,85.714285709999999,60,0,0,33.333333330000002,1,5,3,3]
["Close","ATL",20082009,20137,"2008-10-30","NYR",3,3,0,23,21,20,17,36,41,23,34,13,26,1,2,12,24,8,17,7,12,18,36.941666669999996,1,46.753246750000002,58.470561699999998,66.591473039999997,-5,125.0620347,40.350877189999999,37.356192190000002,55.22219716,-11,92.578389349999995,33.333333330000002,21.114369499999999,42.228738999999997,-13,33.333333330000002,1.6241822690000001,3.2483645390000002,-1,33.333333330000002,19.49018723,38.98037446,-12,58.470561699999998,28,100,54.054054049999998,0,56.52173913,36.111111110000003,7.692307692,4.3478260869999996,92.307692309999993,10,8,13,7]
["Close","ATL",20082009,20154,"2008-11-01","N.J",0,0,0,6,6,9,7,11,21,8,18,4,14,0,2,5,11,1,7,2,6,8,22.56666667,1,34.375,29.24667651,55.83456425,-10,85.081240769999994,30.76923077,21.27031019,47.858197930000003,-10,69.128508120000006,22.222222219999999,10.6351551,37.223042839999998,-10,0,0,5.317577548,-2,31.25,13.29394387,29.24667651,-6,42.54062038,20,85.714285709999999,56.25,0,50,36.363636360000001,0,0,85.714285709999999,4,4,3,3]
["Close","ATL",20082009,20164,"2008-11-02","FLA",0,3,3,4,6,9,10,27,13,22,11,16,8,2,0,14,6,7,2,7,8,4,21.94166667,1,67.5,73.832130649999996,35.548803650000004,14,109.38093430000001,66.666666669999998,60.159513859999997,30.079756929999999,11,90.239270790000006,66.666666669999998,43.752373720000001,21.876186860000001,8,100,5.4690467150000002,0,2,70,38.283327,16.407140139999999,8,54.690467150000003,63.636363639999999,112.5,47.368421050000002,492.21420430000001,72.727272729999996,59.25925926,12.5,9.0909090910000003,100,6,3,5,2]
["Close","ATL",20082009,20184,"2008-11-06","NYI",4,2,-2,9,5,19,13,27,21,21,16,13,9,2,2,11,14,8,9,13,12,7,28.783333330000001,1,56.25,56.282570929999999,43.775332949999999,6,100.0579039,56.756756760000002,43.775332949999999,33.352634629999997,5,77.127967569999996,59.090909089999997,27.09901563,18.76085698,4,50,4.1690793279999996,4.1690793279999996,0,44,22.929936309999999,29.183555299999998,-3,52.113491600000003,65,93.162393159999993,59.375,-250.14475970000001,61.904761899999997,48.148148149999997,15.38461538,9.5238095240000007,77.777777779999994,8,7,6,5]
["Close","ATL",20082009,20194,"2008-11-07","BUF",1,1,0,15,14,17,16,26,37,21,32,16,22,2,2,12,24,9,15,6,15,12,44.4,1,41.269841270000001,35.135135140000003,50,-11,85.135135140000003,39.622641510000001,28.378378380000001,43.243243239999998,-11,71.621621619999999,42.10526316,21.621621619999999,29.729729729999999,-6,50,2.7027027029999999,2.7027027029999999,0,33.333333330000002,16.21621622,32.432432429999999,-12,48.648648649999998,33.333333330000002,103.4090909,51.515151520000003,0,76.190476189999998,61.53846154,12.5,9.5238095240000007,90.909090910000003,5,10,5,5]
["Close","ATL",20082009,20208,"2008-11-09","CAR",2,3,1,14,14,11,21,37,33,26,25,15,19,3,2,17,21,6,11,6,13,13,30.31666667,1,52.857142860000003,73.227047830000004,65.310610229999995,4,138.53765809999999,50.980392160000001,51.456844420000003,49.477735019999997,1,100.9345794,44.117647060000003,29.686641009999999,37.603078609999997,-4,60,5.9373282019999998,3.9582188020000002,1,44.736842109999998,33.64485981,41.561297420000002,-4,75.206157230000002,31.578947370000002,109.47368419999999,34.375,118.74656400000001,57.69230769,40.540540540000002,20,11.53846154,89.473684210000002,11,6,11,8]
["Close","ATL",20082009,20238,"2008-11-14","CAR",2,3,1,3,3,10,9,15,15,10,12,7,9,2,0,8,8,5,1,2,10,7,17.475000000000001,1,50,51.502145919999997,51.502145919999997,0,103.0042918,45.454545449999998,34.334763950000003,41.201716740000002,-2,75.536480690000005,43.75,24.03433476,30.901287549999999,-2,100,6.86695279,0,2,50,27.46781116,27.46781116,0,54.93562232,22.222222219999999,128.57142859999999,52.631578949999998,206.0085837,70,46.666666669999998,28.571428569999998,20,100,3,3,5,3]
["Close","ATL",20082009,20254,"2008-11-16","PHI",1,0,-1,9,6,9,17,15,31,7,26,4,20,0,3,4,14,1,6,4,8,14,25.55,1,32.608695650000001,35.225048919999999,72.798434439999994,-16,108.0234834,21.212121209999999,16.438356160000001,61.056751470000002,-19,77.495107630000007,16.666666670000001,9.3933463800000006,46.966731899999999,-16,0,0,7.0450097850000004,-3,22.222222219999999,9.3933463800000006,32.876712329999997,-10,42.270058710000001,22.222222219999999,85,34.61538462,-140.90019570000001,57.142857139999997,26.666666670000001,0,0,85,3,6,8,5]
["Close","ATL",20082009,20272,"2008-11-20","PIT",3,4,1,11,5,21,18,26,38,20,30,16,22,1,2,17,20,10,13,9,16,14,43.983333330000001,1,40.625,35.467980300000001,51.837817360000003,-12,87.305797650000002,40,27.28306177,40.924592650000001,-10,68.207654410000004,42.10526316,21.826449409999999,30.01136794,-6,33.333333330000002,1.3641530879999999,2.7283061769999999,-1,45.945945950000002,23.190602500000001,27.28306177,-3,50.47366427,39.130434780000002,97.159090910000003,53.84615385,81.849185300000002,80,61.53846154,6.25,5,90.909090910000003,4,8,6,8]
["Close","ATL",20082009,20291,"2008-11-22","CBJ",0,4,4,8,5,21,15,22,23,13,18,8,14,0,1,10,14,5,7,13,14,9,32.458333330000002,1,48.888888889999997,40.667522460000001,42.516046209999999,-1,83.183568679999993,41.935483869999999,24.03080873,33.273427470000001,-5,57.304236199999998,36.363636360000001,14.788189989999999,25.879332479999999,-6,0,0,1.8485237480000001,-1,41.666666669999998,18.485237479999999,25.879332479999999,-4,44.364569959999997,59.090909089999997,92.857142859999996,58.333333330000002,443.6456996,61.53846154,36.363636360000001,0,0,92.857142859999996,5,4,9,5]
["Close","ATL",20082009,20307,"2008-11-25","TOR",0,0,0,13,10,11,11,19,26,16,19,14,11,2,0,14,11,4,6,6,7,9,21.824999999999999,1,42.222222219999999,52.233676979999998,71.477663230000005,-7,123.7113402,45.714285709999999,43.986254299999999,52.233676979999998,-3,96.219931270000004,56,38.487972509999999,30.240549829999999,3,100,5.4982817869999998,0,2,56,38.487972509999999,30.240549829999999,3,68.728522339999998,40,114.2857143,50,0,87.5,73.684210530000001,14.28571429,12.5,100,2,8,3,7]
["Close","ATL",20082009,20311,"2008-11-26","WSH",2,1,-1,2,1,3,3,1,6,1,6,1,4,0,1,1,6,1,4,1,4,1,6.1,1,14.28571429,9.8360655739999991,59.016393440000002,-5,68.852459019999998,14.28571429,9.8360655739999991,59.016393440000002,-5,68.852459019999998,20,9.8360655739999991,39.344262299999997,-3,0,0,9.8360655739999991,-1,14.28571429,9.8360655739999991,59.016393440000002,-5,68.852459019999998,50,75,50,-590.16393440000002,100,100,0,0,75,0,2,0,0]
["Close","ATL",20082009,20330,"2008-11-28","NSH",1,4,3,10,14,19,26,30,33,24,25,18,17,2,2,14,20,8,10,10,16,19,42.666666669999998,1,47.619047620000003,42.1875,46.40625,-3,88.59375,48.979591839999998,33.75,35.15625,-1,68.90625,51.428571429999998,25.3125,23.90625,1,50,2.8125,2.8125,0,41.176470590000001,19.6875,28.125,-6,47.8125,34.482758619999998,99.346405230000002,42.222222219999999,253.125,75,60,11.11111111,8.3333333330000006,88.235294120000006,6,8,6,8]
["Close","ATL",20082009,20347,"2008-11-30","STL",3,1,-2,7,7,19,22,36,58,31,44,20,33,2,1,18,21,9,13,13,12,16,43.341666670000002,1,38.297872339999998,49.83656989,80.292251489999998,-22,130.12882139999999,41.333333330000002,42.914824070000002,60.911363199999997,-13,103.8261873,37.73584906,27.686983269999999,45.683522400000001,-13,66.666666669999998,2.7686983270000001,1.3843491640000001,1,46.15384615,24.91828495,29.071332439999999,-3,53.989617379999999,44.82758621,106.969697,46.341463410000003,-166.12189960000001,64.516129030000002,55.555555560000002,10,6.451612903,96.969696970000001,11,11,5,14]
["Close","ATL",20082009,20357,"2008-12-02","MTL",2,1,-1,17,5,12,20,16,40,11,26,9,21,0,3,6,19,5,13,4,15,13,33.975000000000001,1,28.571428569999998,28.256070640000001,70.640176600000004,-24,98.896247239999994,29.729729729999999,19.426048569999999,45.916114790000002,-15,65.342163360000001,30,15.89403974,37.086092720000003,-12,0,0,5.2980132449999999,-3,24,10.59602649,33.554083890000001,-13,44.150110380000001,23.529411759999999,85.714285709999999,37.5,-105.9602649,81.818181820000007,56.25,0,0,85.714285709999999,2,5,5,14]
["Close","ATL",20082009,20361,"2008-12-03","OTT",0,3,3,5,6,8,9,10,20,8,19,4,17,1,2,7,13,3,9,3,8,6,11.641666669999999,1,33.333333330000002,51.539012169999999,103.0780243,-10,154.61703650000001,29.62962963,41.231209739999997,97.924123120000004,-11,139.15533289999999,19.047619050000002,20.615604869999999,87.616320689999995,-13,33.333333330000002,5.1539012169999996,10.307802430000001,-1,35,36.077308520000003,67.000715819999996,-6,103.0780243,33.333333330000002,113.2352941,47.058823529999998,927.70221900000001,50,40,25,12.5,88.235294120000006,4,2,2,1]
["Close","ATL",20082009,20383,"2008-12-06","NYI",3,4,1,15,22,8,14,25,26,17,18,10,14,3,0,15,19,10,10,4,8,10,23.091666669999999,1,49.019607839999999,64.958498739999996,67.556838690000006,-1,132.51533739999999,48.571428570000002,44.171779139999998,46.770119090000001,-1,90.941898230000007,41.666666669999998,25.98339949,36.376759290000003,-4,100,7.7950198479999999,0,3,44.117647060000003,38.975099239999999,49.368459039999998,-4,88.343558279999996,28.571428569999998,130,36.363636360000001,155.900397,58.823529409999999,40,30,17.647058820000002,100,7,4,8,8]
["Close","ATL",20082009,20408,"2008-12-10","NYR",2,3,1,13,12,20,20,36,48,29,37,22,30,1,1,20,19,8,13,11,14,15,46.408333329999998,1,42.857142860000003,46.543365059999999,62.057820079999999,-12,108.6011851,43.939393940000002,37.493266300000002,47.836236309999997,-8,85.329502599999998,42.30769231,28.44316753,38.786137549999999,-8,50,1.2928712520000001,1.2928712520000001,0,51.282051279999997,25.857425030000002,24.564553780000001,1,50.421978809999999,42.30769231,101.2121212,50,77.572275090000005,75.862068969999996,61.111111110000003,4.5454545450000001,3.448275862,96.666666669999998,7,7,7,11]
["Close","ATL",20082009,20425,"2008-12-12","BOS",1,0,-1,3,1,5,1,9,3,9,3,6,2,0,2,5,1,1,1,2,4,0,4.1333333330000004,1,75,130.64516130000001,43.548387099999999,6,174.1935484,75,130.64516130000001,43.548387099999999,6,174.1935484,75,87.096774190000005,29.03225806,4,0,0,29.03225806,-2,83.333333330000002,72.580645160000003,14.51612903,4,87.096774190000005,100,0,83.333333330000002,-870.96774189999996,66.666666669999998,66.666666669999998,0,0,0,3,1,0,0]
["Close","ATL",20082009,20431,"2008-12-13","BOS",3,0,-3,12,12,13,8,18,21,13,17,9,12,0,1,14,13,8,10,6,6,9,30.408333330000001,1,46.15384615,35.516579880000002,41.436009869999999,-3,76.952589750000001,43.333333330000002,25.65086325,33.543436560000004,-4,59.194299809999997,42.857142860000003,17.758289940000001,23.677719920000001,-3,0,0,1.9731433270000001,-1,51.851851850000003,27.62400658,25.65086325,1,53.27486983,40,91.666666669999998,61.904761899999997,-355.1657988,69.230769230000007,50,0,0,91.666666669999998,4,5,5,4]
["Close","ATL",20082009,20450,"2008-12-16","OTT",2,2,0,27,19,15,16,16,35,13,25,9,17,0,0,8,18,4,11,5,15,11,33.008333329999999,1,31.372549020000001,29.083564760000002,63.620297899999997,-19,92.703862659999999,34.21052632,23.630396359999999,45.44306993,-12,69.073466300000007,34.61538462,16.359505179999999,30.901287549999999,-8,"NA",0,0,0,30.76923077,14.541782380000001,32.719010349999998,-10,47.260792729999999,31.25,100,48.387096769999999,0,69.230769230000007,56.25,0,0,100,4,8,3,10]
["Close","ATL",20082009,20463,"2008-12-18","PIT",1,1,0,3,6,5,3,11,9,9,7,6,6,0,2,6,6,2,4,3,3,2,11.241666670000001,1,55,58.710155669999999,48.035581909999998,2,106.7457376,56.25,48.035581909999998,37.361008150000004,2,85.396590070000002,50,32.023721279999997,32.023721279999997,0,0,0,10.674573759999999,-2,50,32.023721279999997,32.023721279999997,0,64.04744255,60,66.666666669999998,62.5,0,66.666666669999998,54.545454550000002,0,0,66.666666669999998,3,1,2,2]
["Close","ATL",20082009,20479,"2008-12-20","T.B",3,4,1,10,4,6,18,24,23,20,19,16,13,2,1,16,11,7,6,7,10,7,29.333333329999999,1,51.06382979,49.090909089999997,47.045454550000002,1,96.136363639999999,51.282051279999997,40.909090910000003,38.863636360000001,1,79.772727270000004,55.17241379,32.727272730000003,26.59090909,3,66.666666669999998,4.0909090910000003,2.0454545450000001,1,59.25925926,32.727272730000003,22.5,5,55.227272730000003,50,104.8076923,25,122.7272727,80,66.666666669999998,12.5,10,92.307692309999993,4,6,4,4]
["Close","ATL",20082009,20491,"2008-12-22","TOR",0,1,1,4,3,2,6,7,7,5,7,4,6,0,2,4,5,2,1,3,3,2,8.8000000000000007,1,50,47.727272730000003,47.727272730000003,0,95.454545449999998,41.666666669999998,34.090909089999997,47.727272730000003,-2,81.818181820000007,40,27.272727270000001,40.909090910000003,-2,0,0,13.636363640000001,-2,44.444444439999998,27.272727270000001,34.090909089999997,-1,61.363636360000001,60,66.666666669999998,25,409.09090909999998,80,57.142857139999997,0,0,66.666666669999998,1,1,2,0]
["Close","ATL",20082009,20495,"2008-12-23","NYI",2,2,0,11,11,16,11,27,25,20,13,11,8,2,0,11,12,5,8,5,12,10,29.516666669999999,1,51.92307692,54.884246189999999,50.818746470000001,2,105.7029927,60.60606061,40.654997180000002,26.425748160000001,7,67.080745339999993,57.89473684,22.36024845,16.261998869999999,3,100,4.0654997179999999,0,2,47.826086959999998,22.36024845,24.392998309999999,-1,46.753246750000002,33.333333330000002,118.1818182,59.25925926,0,55,40.74074074,18.18181818,10,100,9,5,7,12]
["Close","ATL",20082009,20510,"2008-12-26","CAR",2,3,1,7,9,13,21,29,41,22,36,16,27,1,3,18,18,10,6,10,13,11,37.083333330000002,1,41.428571429999998,46.921348309999999,66.337078649999995,-12,113.258427,37.931034480000001,35.595505619999997,58.247191010000002,-14,93.842696630000006,37.20930233,25.887640449999999,43.685393259999998,-11,25,1.6179775279999999,4.8539325839999998,-2,50,29.123595510000001,29.123595510000001,0,58.247191010000002,47.619047620000003,95.138888890000004,38.235294119999999,97.078651690000001,72.727272729999996,55.17241379,6.25,4.5454545450000001,88.888888890000004,6,9,7,5]
["Close","ATL",20082009,20527,"2008-12-28","BOS",3,3,0,2,9,22,13,27,36,24,27,20,22,1,2,15,14,12,10,8,12,15,39.816666669999996,1,42.857142860000003,40.6864797,54.248639599999997,-9,94.935119299999997,47.058823529999998,36.165759729999998,40.6864797,-3,76.852239429999997,47.619047620000003,30.138133109999998,33.151946420000002,-2,33.333333330000002,1.506906656,3.0138133109999998,-1,51.724137929999998,22.60359983,21.096693179999999,1,43.700293010000003,34.782608699999997,95.909090910000003,62.857142860000003,0,83.333333330000002,74.074074069999995,5,4.1666666670000003,90.909090910000003,4,5,3,9]
["Close","ATL",20082009,20540,"2008-12-30","TOR",3,3,0,12,13,19,18,34,48,23,34,15,25,1,2,18,27,11,17,10,14,13,34.683333330000004,1,41.463414630000003,58.81787602,83.037001439999997,-14,141.85487749999999,40.350877189999999,39.788563189999998,58.81787602,-11,98.606439210000005,37.5,25.949062949999998,43.24843825,-10,33.333333330000002,1.7299375299999999,3.4598750599999999,-1,40,31.138875540000001,46.708313310000001,-9,77.847188849999995,43.47826087,98.666666669999998,51.351351350000002,0,65.217391300000003,44.117647060000003,6.6666666670000003,4.3478260869999996,92,8,9,11,14]
["Close","ATL",20082009,20549,"2008-12-31","CAR",2,2,0,24,7,15,15,28,42,19,31,11,19,0,2,15,16,9,10,7,12,11,33.524999999999999,1,40,50.11185682,75.167785230000007,-14,125.2796421,38,34.004474270000003,55.480984339999999,-12,89.485458609999995,36.666666669999998,19.686800890000001,34.004474270000003,-8,0,0,3.5794183450000001,-2,48.387096769999999,26.845637580000002,28.635346760000001,-1,55.480984339999999,38.888888889999997,89.473684210000002,50,0,57.89473684,39.285714290000001,0,0,89.473684210000002,8,12,9,11]
["Close","ATL",20082009,20561,"2009-01-02","VAN",3,5,2,3,4,18,19,35,38,30,30,23,28,1,1,17,20,5,14,12,13,12,37.166666669999998,1,47.945205479999998,56.502242150000001,61.34529148,-3,117.84753360000001,50,48.430493269999999,48.430493269999999,0,96.860986550000007,45.098039219999997,37.130044839999996,45.201793719999998,-5,50,1.6143497760000001,1.6143497760000001,0,45.945945950000002,27.443946189999998,32.286995519999998,-3,59.730941700000002,50,100.7763975,48.648648649999998,193.72197310000001,76.666666669999998,65.714285709999999,4.3478260869999996,3.3333333330000001,96.428571430000005,7,2,5,8]
["Close","ATL",20082009,20577,"2009-01-04","T.B",2,0,-2,12,9,13,8,22,31,19,23,15,19,0,1,11,17,5,9,5,9,7,31.1,1,41.509433960000003,42.443729900000001,59.807073950000003,-9,102.25080389999999,45.23809524,36.655948549999998,44.372990350000002,-4,81.028938909999994,44.117647060000003,28.938906750000001,36.655948549999998,-4,0,0,1.9292604499999999,-1,39.285714290000001,21.221864950000001,32.797427650000003,-6,54.0192926,41.666666669999998,94.736842109999998,61.904761899999997,-231.51125400000001,78.947368420000004,68.181818179999993,0,0,94.736842109999998,4,4,3,8]
["Close","ATL",20082009,20590,"2009-01-06","PIT",3,1,-2,17,11,12,16,20,28,14,22,9,15,0,1,9,19,6,14,11,10,7,25.81666667,1,41.666666669999998,46.48160103,65.074241450000002,-8,111.5558425,38.888888889999997,32.537120719999997,51.129761139999999,-8,83.666881860000004,37.5,20.916720460000001,34.861200770000004,-6,0,0,2.3240800519999998,-1,32.142857139999997,20.916720460000001,44.157520980000001,-10,65.074241450000002,61.111111110000003,93.333333330000002,42.857142860000003,-278.8896062,64.285714290000001,45,0,0,93.333333330000002,5,7,6,6]
["Close","ATL",20082009,20599,"2009-01-08","N.J",2,2,0,3,9,10,5,16,16,14,13,10,8,1,0,5,7,2,5,1,7,7,20.6,1,50,46.601941750000002,46.601941750000002,0,93.203883500000003,51.851851850000003,40.776699030000003,37.86407767,1,78.640776700000004,55.555555560000002,29.126213589999999,23.30097087,2,100,2.9126213590000001,0,1,41.666666669999998,14.5631068,20.388349510000001,-2,34.951456309999998,12.5,110,66.666666669999998,0,71.428571430000005,62.5,10,7.1428571429999996,100,4,5,2,3]
["Close","ATL",20082009,20619,"2009-01-10","FLA",4,3,-1,13,10,10,9,21,17,18,12,11,10,1,1,9,9,4,6,6,8,5,22.93333333,1,55.263157890000002,54.941860470000002,44.476744189999998,4,99.418604650000006,60,47.093023260000002,31.39534884,6,78.488372089999999,52.380952379999997,28.77906977,26.162790699999999,1,50,2.61627907,2.61627907,0,50,23.546511630000001,23.546511630000001,0,47.093023260000002,54.545454550000002,99.090909089999997,52.631578949999998,-156.97674420000001,61.111111110000003,52.380952379999997,9.0909090910000003,5.5555555559999998,90,7,2,3,5]
["Close","ATL",20082009,20643,"2009-01-14","OTT",5,2,-3,10,4,21,11,34,28,26,17,20,14,1,1,17,13,10,7,9,14,9,31.4,1,54.838709680000001,64.968152869999997,53.503184709999999,6,118.4713376,60.465116279999997,49.681528659999998,32.484076430000002,9,82.165605099999993,58.823529409999999,38.216560510000001,26.75159236,6,50,1.910828025,1.910828025,0,56.666666669999998,32.484076430000002,24.840764329999999,4,57.324840760000001,50,97.857142859999996,65.625,-343.94904459999998,76.92307692,58.823529409999999,5,3.846153846,92.857142859999996,6,3,8,11]
["Close","ATL",20082009,20658,"2009-01-16","TOR",0,1,1,9,2,10,13,21,16,16,11,13,6,0,1,11,8,9,5,8,9,6,24.033333330000001,1,56.756756760000002,52.42718447,39.9445215,5,92.37170596,59.25925926,39.9445215,27.461858530000001,5,67.406380029999994,68.421052630000005,32.454923719999996,14.979195560000001,7,0,0,2.496532594,-1,57.89473684,27.461858530000001,19.97226075,3,47.434119279999997,57.142857139999997,83.333333330000002,43.47826087,149.79195559999999,81.25,61.904761899999997,0,0,83.333333330000002,3,5,5,5]
["Close","ATL",20082009,20668,"2009-01-17","NSH",0,0,0,1,4,5,3,4,8,3,6,3,4,2,0,4,0,3,0,1,6,1,6.8,1,33.333333330000002,35.294117649999997,70.58823529,-4,105.8823529,33.333333330000002,26.470588240000001,52.941176470000002,-3,79.41176471,42.857142860000003,26.470588240000001,35.294117649999997,-1,100,17.647058820000002,0,2,100,35.294117649999997,0,4,35.294117649999997,50,166.66666670000001,62.5,0,100,75,66.666666669999998,66.666666669999998,100,0,2,1,2]
["Close","ATL",20082009,20685,"2009-01-20","MTL",1,0,-1,3,2,11,8,20,14,13,11,10,8,2,0,14,6,6,0,7,5,7,16.94166667,1,58.823529409999999,70.831283819999996,49.581898670000001,6,120.4131825,54.166666669999998,46.040334479999999,38.957206100000001,2,84.997540580000006,55.555555560000002,35.415641909999998,28.33251353,2,100,7.0831283819999999,0,2,70,49.581898670000001,21.249385149999998,8,70.831283819999996,50,120,57.89473684,-212.49385150000001,76.92307692,50,20,15.38461538,100,3,3,7,3]
["Close","ATL",20082009,20694,"2009-01-21","PHI",1,4,3,7,1,5,5,9,25,6,19,5,14,0,3,7,18,6,13,2,2,6,13.741666670000001,1,26.470588240000001,39.296543360000001,109.15706489999999,-16,148.45360819999999,24,26.19769557,82.95936931,-13,109.15706489999999,26.315789469999999,21.83141298,61.127956339999997,-9,0,0,13.098847790000001,-3,28,30.563978169999999,78.593086720000002,-11,109.15706489999999,25,78.571428569999995,50,785.93086719999997,83.333333330000002,55.555555560000002,0,0,78.571428569999995,1,5,3,6]
["Close","ATL",20082009,20708,"2009-01-27","DAL",1,1,0,8,10,5,6,6,14,5,10,5,8,0,2,3,6,2,5,2,4,5,16.158333330000001,1,30,22.279525530000001,51.985559569999999,-8,74.265085099999993,33.333333330000002,18.566271270000001,37.132542549999997,-5,55.698813819999998,38.46153846,18.566271270000001,29.706034039999999,-3,0,0,7.4265085099999997,-2,33.333333330000002,11.13976276,22.279525530000001,-3,33.419288289999997,28.571428569999998,75,45.454545449999998,0,100,83.333333330000002,0,0,75,0,2,1,4]
["Close","ATL",20082009,20718,"2009-01-29","NYI",0,0,0,1,3,3,5,4,10,4,8,2,8,0,2,3,8,1,5,2,2,4,7.483333333,1,28.571428569999998,32.071269489999999,80.178173720000004,-6,112.2494432,33.333333330000002,32.071269489999999,64.142538979999998,-4,96.213808459999996,20,16.035634739999999,64.142538979999998,-6,0,0,16.035634739999999,-2,27.272727270000001,24.053452119999999,64.142538979999998,-5,88.195991090000007,33.333333330000002,75,37.5,0,50,50,0,0,75,2,0,0,2]
["Close","ATL",20082009,20737,"2009-01-31","CAR",0,1,1,10,8,8,3,7,27,2,25,2,18,0,1,4,15,4,8,2,3,6,16.291666670000001,1,20.58823529,25.780051149999998,99.437340149999997,-20,125.2173913,7.407407407,7.3657288999999997,92.071611250000004,-23,99.437340149999997,10,7.3657288999999997,66.291560099999998,-16,0,0,3.6828644499999998,-1,21.05263158,14.731457799999999,55.242966750000001,-11,69.974424549999995,25,94.444444439999998,72.727272729999996,220.971867,100,28.571428569999998,0,0,94.444444439999998,0,7,5,2]
["Close","ATL",20082009,20750,"2009-02-03","NYR",2,3,1,22,20,13,17,22,39,20,29,14,23,1,0,15,19,7,10,5,10,15,38.774999999999999,1,36.06557377,34.04255319,60.348162479999999,-17,94.390715670000006,40.816326529999998,30.947775629999999,44.874274659999998,-9,75.822050290000007,37.837837839999999,21.663442939999999,35.589941969999998,-9,100,1.547388781,0,1,44.117647060000003,23.210831720000002,29.40038685,-4,52.611218569999998,25,107.1428571,43.333333330000002,92.84332689,70,63.636363639999999,7.1428571429999996,5,100,6,6,2,10]
["Close","ATL",20082009,20774,"2009-02-06","N.J",1,1,0,1,3,1,3,1,11,1,9,1,8,0,1,0,4,0,4,0,2,2,3.95,1,8.3333333330000006,15.18987342,167.08860759999999,-10,182.278481,10,15.18987342,136.7088608,-8,151.89873420000001,11.11111111,15.18987342,121.51898730000001,-7,0,0,15.18987342,-1,0,0,60.759493669999998,-4,60.759493669999998,0,87.5,25,0,100,100,0,0,87.5,0,1,0,2]
["Close","ATL",20082009,20790,"2009-02-08","PHI",1,0,-1,5,1,8,8,20,19,16,16,10,13,0,2,10,10,4,7,3,5,8,16.75,1,51.282051279999997,71.641791040000001,68.059701489999995,1,139.7014925,50,57.313432839999997,57.313432839999997,0,114.6268657,43.47826087,35.820895520000001,46.567164179999999,-3,0,0,7.1641791039999996,-2,50,35.820895520000001,35.820895520000001,0,71.641791040000001,27.272727270000001,84.61538462,50,-214.9253731,62.5,50,0,0,84.61538462,6,3,4,3]
["Close","ATL",20082009,20798,"2009-02-10","T.B",3,1,-2,10,17,17,16,24,32,15,24,9,19,1,1,13,18,9,13,7,10,16,30.258333329999999,1,42.857142860000003,47.590195540000003,63.45359405,-8,111.0437896,38.46153846,29.743872209999999,47.590195540000003,-9,77.334067750000003,32.142857139999997,17.846323330000001,37.675571470000001,-10,50,1.982924814,1.982924814,0,41.935483869999999,25.778022579999998,35.69264665,-5,61.470669239999999,30.434782609999999,105.84795320000001,51.515151520000003,-237.95097770000001,60,37.5,11.11111111,6.6666666670000003,94.736842109999998,6,5,9,8]
["Close","ATL",20082009,20804,"2009-02-11","CHI",3,1,-2,9,7,18,6,28,24,23,19,19,15,0,0,15,13,4,6,7,9,8,34.950000000000003,1,53.84615385,48.068669530000001,41.201716740000002,4,89.270386270000003,54.76190476,39.48497854,32.618025750000001,4,72.103004290000001,55.882352939999997,32.618025750000001,25.751072959999998,4,"NA",0,0,0,53.571428570000002,25.751072959999998,22.317596569999999,2,48.068669530000001,46.666666669999998,100,75,-206.0085837,82.608695650000001,67.857142859999996,0,0,100,4,4,5,5]
["Close","ATL",20082009,20839,"2009-02-15","ANA",1,5,4,4,5,9,8,19,10,18,9,14,8,1,1,9,5,3,1,7,8,2,12.80833333,1,65.517241380000002,89.004554330000005,46.84450228,9,135.84905660000001,66.666666669999998,84.320104099999995,42.160052049999997,9,126.4801561,63.636363639999999,65.582303190000005,37.475601820000001,6,50,4.6844502280000002,4.6844502280000002,0,64.285714290000001,42.160052049999997,23.42225114,4,65.582303190000005,77.777777779999994,94.642857140000004,52.941176470000002,1124.268055,77.777777779999994,73.684210530000001,7.1428571429999996,5.5555555559999998,87.5,4,1,1,1]
["Close","ATL",20082009,20846,"2009-02-16","L.A",3,1,-2,9,10,7,7,7,13,6,9,6,6,1,0,4,7,2,6,3,7,4,10.616666670000001,1,35,39.560439559999999,73.469387760000004,-6,113.02982729999999,40,33.908948189999997,50.863422290000003,-3,84.77237049,50,33.908948189999997,33.908948189999997,0,100,5.6514913660000001,0,1,36.363636360000001,22.60596546,39.560439559999999,-3,62.166405019999999,42.857142860000003,116.66666669999999,50,-678.17896389999999,100,85.714285709999999,16.666666670000001,16.666666670000001,100,0,3,1,4]
["Close","ATL",20082009,20869,"2009-02-19","PHX",6,4,-2,10,7,19,12,17,27,12,20,7,14,0,2,3,15,1,10,3,15,13,27.458333329999999,1,38.636363639999999,37.14719272,58.998482549999999,-10,96.145675269999998,37.5,26.2215478,43.702579669999999,-8,69.924127470000002,33.333333330000002,15.29590288,30.591805770000001,-7,0,0,4.3702579669999997,-2,16.666666670000001,6.5553869499999999,32.776934750000002,-12,39.332321700000001,18.75,85.714285709999999,61.290322580000002,-262.21547800000002,58.333333330000002,41.176470590000001,0,0,85.714285709999999,5,6,5,7]
["Close","ATL",20082009,20878,"2009-02-21","S.J",2,3,1,17,20,15,20,20,40,13,27,9,22,0,1,9,20,6,10,8,9,18,32.816666669999996,1,33.333333330000002,36.566785170000003,73.133570340000006,-20,109.7003555,32.5,23.768410360000001,49.365159980000001,-14,73.133570340000006,29.03225806,16.455053329999998,40.223463690000003,-13,0,0,1.828339259,-1,31.03448276,16.455053329999998,36.566785170000003,-11,53.021838500000001,30.76923077,95.454545449999998,42.857142860000003,109.7003555,69.230769230000007,45,0,0,95.454545449999998,4,5,7,13]
["Close","ATL",20082009,20896,"2009-02-24","COL",2,0,-2,2,1,3,3,9,9,6,8,6,6,1,0,5,5,4,0,2,4,0,5.5916666670000001,1,50,96.572280180000007,96.572280180000007,0,193.14456039999999,42.857142860000003,64.381520120000005,85.842026829999995,-2,150.2235469,50,64.381520120000005,64.381520120000005,0,100,10.73025335,0,1,50,53.651266769999999,53.651266769999999,0,107.3025335,100,116.66666669999999,50,-1287.630402,100,66.666666669999998,16.666666670000001,16.666666670000001,100,0,2,3,1]
["Close","ATL",20082009,20912,"2009-02-26","WSH",5,1,-4,8,8,9,9,10,25,7,19,6,13,1,0,4,13,1,4,4,8,6,18.483333330000001,1,28.571428569999998,32.461677190000003,81.154192969999997,-15,113.6158702,26.92307692,22.723174029999999,61.677186650000003,-12,84.400360689999999,31.578947370000002,19.47700631,42.200180340000003,-7,100,3.2461677189999998,0,1,23.529411759999999,12.98467087,42.200180340000003,-9,55.184851219999999,40,116.66666669999999,50,-779.08025250000003,85.714285709999999,60,16.666666670000001,14.28571429,100,1,6,3,6]
["Close","ATL",20082009,20930,"2009-02-28","CAR",1,2,1,6,3,8,7,7,18,5,12,4,10,0,2,6,8,4,5,1,6,8,15.7,1,28,26.75159236,68.789808919999999,-11,95.541401269999994,29.41176471,19.10828025,45.859872609999996,-7,64.968152869999997,28.571428569999998,15.2866242,38.216560510000001,-6,0,0,7.6433121020000003,-2,42.857142860000003,22.929936309999999,30.573248410000001,-2,53.503184709999999,11.11111111,80,53.333333330000002,229.29936309999999,80,57.142857139999997,0,0,80,1,2,2,6]
["Close","ATL",20082009,20943,"2009-03-03","FLA",2,0,-2,6,10,21,9,37,36,28,31,18,24,2,3,27,24,15,17,7,8,15,35.116666670000001,1,50.684931509999998,63.217845279999999,61.509254859999999,1,124.7271001,47.457627119999998,47.840531560000002,52.966302800000001,-3,100.8068344,42.857142860000003,30.754627429999999,41.006169909999997,-6,40,3.4171808260000001,5.1257712389999996,-1,52.941176470000002,46.131941150000003,41.006169909999997,3,87.13811106,31.81818182,98.611111109999996,70,-205.03084949999999,64.285714290000001,48.648648649999998,11.11111111,7.1428571429999996,87.5,10,7,9,5]
["Close","ATL",20082009,20966,"2009-03-06","MTL",6,4,-2,11,3,6,9,16,16,12,10,9,8,0,0,4,8,2,6,4,5,6,20.508333329999999,1,50,46.81023974,46.81023974,0,93.62047948,54.545454550000002,35.1076798,29.25639984,2,64.36407964,52.941176470000002,26.33075985,23.40511987,1,"NA",0,0,0,33.333333330000002,11.70255993,23.40511987,-4,35.1076798,40,100,40,-351.076798,75,56.25,0,0,100,3,2,4,6]
["Close","ATL",20082009,20982,"2009-03-08","CGY",2,3,1,6,5,7,9,9,16,5,12,4,9,3,1,3,11,3,7,2,11,3,19.041666670000001,1,36,28.358862139999999,50.415754919999998,-7,78.774617070000005,29.41176471,15.75492341,37.811816190000002,-7,53.566739609999999,30.76923077,12.603938729999999,28.358862139999999,-5,75,9.4529540480000005,3.1509846829999999,2,21.428571430000002,9.4529540480000005,34.660831510000001,-8,44.113785559999997,40,163.88888890000001,43.75,189.05908099999999,80,44.444444439999998,75,60,88.888888890000004,1,3,4,4]
["Close","ATL",20082009,20999,"2009-03-10","COL",2,1,-1,5,4,10,13,39,37,24,31,18,17,1,0,19,16,10,9,7,6,10,33.5,1,51.315789469999999,69.850746270000002,66.268656719999996,2,136.11940300000001,43.636363639999999,42.98507463,55.522388059999997,-7,98.507462689999997,51.428571429999998,32.238805970000001,30.447761190000001,1,100,1.7910447759999999,0,1,54.285714290000001,34.029850750000001,28.656716419999999,3,62.686567160000003,41.176470590000001,105.55555560000001,43.47826087,-107.4626866,75,46.15384615,5.5555555559999998,4.1666666670000003,100,6,14,15,6]
["Close","ATL",20082009,21015,"2009-03-12","EDM",3,5,2,13,15,21,15,35,49,26,32,20,24,2,2,16,23,10,12,8,13,15,45.566666669999996,1,41.666666669999998,46.086320409999999,64.520848569999998,-14,110.607169,44.82758621,34.235552300000002,42.13606437,-6,76.371616680000002,45.454545449999998,26.335040230000001,31.602048280000002,-4,50,2.633504023,2.633504023,0,41.025641030000003,21.06803219,30.28529627,-7,51.35332846,34.782608699999997,101.66666669999999,58.333333330000002,158.01024140000001,76.92307692,57.142857139999997,10,7.692307692,91.666666669999998,6,8,9,17]
["Close","ATL",20082009,21022,"2009-03-14","BUF",1,4,3,17,10,14,12,22,38,19,26,10,20,0,3,8,18,3,11,7,10,9,29.966666669999999,1,36.666666669999998,44.048943270000002,76.084538379999998,-16,120.1334816,42.222222219999999,38.042269189999999,52.057842049999998,-7,90.100111229999996,33.333333330000002,20.022246939999999,40.044493879999997,-10,0,0,6.006674082,-3,30.76923077,16.017797550000001,36.04004449,-10,52.057842049999998,43.75,85,53.84615385,360.40044490000002,52.631578949999998,45.454545449999998,0,0,85,9,6,3,12]
["Close","ATL",20082009,21038,"2009-03-16","WSH",0,1,1,3,2,11,3,12,16,8,14,6,11,1,0,7,10,4,6,3,5,6,14.45,1,42.857142860000003,49.826989619999999,66.435986159999999,-4,116.26297580000001,36.363636360000001,33.217993079999999,58.131487890000002,-6,91.349480970000002,35.294117649999997,24.91349481,45.674740479999997,-5,100,4.1522491349999999,0,1,41.176470590000001,29.065743940000001,41.522491350000003,-3,70.58823529,33.333333330000002,116.66666669999999,78.571428569999995,249.1349481,75,50,16.666666670000001,12.5,100,2,3,4,2]
["Close","ATL",20082009,21043,"2009-03-17","PIT",3,2,-1,13,4,7,8,15,17,10,13,7,7,1,1,8,9,4,5,2,7,6,14.58333333,1,46.875,61.714285709999999,69.942857140000001,-2,131.6571429,43.47826087,41.142857139999997,53.485714289999997,-3,94.628571429999994,50,28.8,28.8,0,50,4.1142857140000002,4.1142857140000002,0,47.058823529999998,32.914285710000001,37.02857143,-1,69.942857140000001,25,100,46.666666669999998,-246.85714290000001,70,46.666666669999998,14.28571429,10,85.714285709999999,3,6,5,4]
["Close","ATL",20082009,21067,"2009-03-20","DET",3,2,-1,9,4,7,20,8,24,6,20,6,18,0,1,6,10,3,3,3,14,10,21.416666670000001,1,25,22.412451359999999,67.237354089999997,-16,89.649805450000002,23.07692308,16.809338520000001,56.0311284,-14,72.840466930000005,25,16.809338520000001,50.428015559999999,-12,0,0,2.8015564199999998,-1,37.5,16.809338520000001,28.0155642,-4,44.824902719999997,23.07692308,94.444444439999998,25.925925929999998,-168.0933852,100,75,0,0,94.444444439999998,0,2,2,4]
["Close","ATL",20082009,21076,"2009-03-21","T.B",6,4,-2,17,17,17,15,32,31,25,21,21,14,1,0,14,14,7,12,7,13,12,37.016666669999999,1,50.793650790000001,51.868527690000001,50.247636200000002,1,102.1161639,54.347826089999998,40.522287259999999,34.038721299999999,4,74.561008549999997,60,34.038721299999999,22.69248086,7,100,1.62089149,0,1,50,22.69248086,22.69248086,0,45.384961730000001,36.842105259999997,104.7619048,53.125,-194.50697880000001,84,65.625,4.7619047620000003,4,100,4,7,7,10]
["Close","ATL",20082009,21090,"2009-03-24","MTL",3,3,0,14,12,20,6,23,18,13,10,10,6,1,2,9,7,7,5,8,12,6,25.19166667,1,56.097560979999997,54.780019850000002,42.871319880000001,5,97.651339730000004,56.52173913,30.962619910000001,23.817399930000001,3,54.780019850000002,62.5,23.817399930000001,14.29043996,4,33.333333330000002,2.3817399930000001,4.7634799870000002,-1,56.25,21.435659940000001,16.67217995,2,38.107839890000001,57.142857139999997,76.666666669999998,76.92307692,0,76.92307692,43.47826087,10,7.692307692,66.666666669999998,3,4,10,8]
["Close","ATL",20082009,21103,"2009-03-26","NYR",2,2,0,9,13,9,11,29,14,25,11,19,9,1,1,13,6,11,4,6,8,6,24.241666670000001,1,67.441860469999995,71.777243040000002,34.651082850000002,15,106.4283259,69.444444439999998,61.876933649999998,27.225850810000001,14,89.102784459999995,67.857142859999996,47.026469579999997,22.275696119999999,10,50,2.475077346,2.475077346,0,68.421052630000005,32.176005500000002,14.85046408,7,47.026469579999997,50,94.152046780000006,45,0,76,65.517241380000002,5.263157895,4,88.888888890000004,6,2,4,3]
["Close","ATL",20082009,21121,"2009-03-28","OTT",4,2,-2,9,3,10,12,23,13,19,7,17,5,3,1,17,4,12,3,7,12,3,22.141666669999999,1,63.888888889999997,62.325931500000003,35.227700409999997,10,97.553631920000001,73.07692308,51.486639070000003,18.96876176,12,70.455400830000002,77.272727270000004,46.066992849999998,13.549115540000001,12,75,8.1294693260000006,2.7098231089999998,2,80.952380950000006,46.066992849999998,10.839292439999999,13,56.906285279999999,70,97.647058819999998,45.454545449999998,-325.1787731,89.473684210000002,73.913043479999999,17.647058820000002,15.78947368,80,2,2,4,6]
["Close","ATL",20082009,21145,"2009-04-01","BUF",5,3,-2,14,11,19,16,36,38,30,27,21,19,2,0,24,21,10,11,11,14,10,45.274999999999999,1,48.648648649999998,47.708448369999999,50.358917730000002,-2,98.067366100000001,52.631578949999998,39.757040310000001,35.781336279999998,3,75.538376589999999,52.5,27.829928219999999,25.17945886,2,100,2.6504693540000002,0,2,53.333333330000002,31.805632249999999,27.829928219999999,3,59.635560460000001,52.380952379999997,109.5238095,54.285714290000001,-159.0281612,70,58.333333330000002,9.5238095240000007,6.6666666670000003,100,9,8,6,11]
["Close","ATL",20082009,21161,"2009-04-03","FLA",2,3,1,14,15,25,21,35,43,29,33,26,25,2,1,20,22,9,12,11,13,22,38.883333329999999,1,44.871794870000002,54.007715390000001,66.352336050000005,-8,120.3600514,46.77419355,44.749249890000002,50.921560220000003,-4,95.670810119999999,50.980392160000001,40.120017150000002,38.57693956,1,66.666666669999998,3.0861551650000001,1.5430775830000001,1,47.619047620000003,30.861551649999999,33.947706820000001,-2,64.809258470000003,33.333333330000002,103.6923077,54.347826089999998,92.584654950000001,89.655172410000006,74.285714290000001,7.692307692,6.896551724,96,3,8,6,10]
["Close","ATL",20082009,21175,"2009-04-05","WSH",6,2,-4,17,9,10,12,15,29,12,22,9,14,2,2,11,17,5,6,1,10,11,22.991666670000001,1,34.090909089999997,39.144617619999998,75.679594059999999,-14,114.82421170000001,35.294117649999997,31.315694090000001,57.412105840000002,-10,88.727799930000003,39.130434780000002,23.486770570000001,36.534976440000001,-5,50,5.2192823490000002,5.2192823490000002,0,39.285714290000001,28.706052920000001,44.363899959999998,-6,73.069952880000002,8.3333333330000006,107.9365079,45.454545449999998,-626.31388179999999,75,60,22.222222219999999,16.666666670000001,85.714285709999999,3,8,3,7]
["Close","ATL",20082009,21188,"2009-04-07","WSH",0,3,3,15,4,11,12,16,27,15,20,11,15,1,3,11,15,6,8,4,9,10,28.774999999999999,1,37.20930233,33.362293659999999,56.298870549999997,-11,89.661164209999995,42.857142860000003,31.277150299999999,41.702867070000003,-5,72.980017380000007,42.30769231,22.936576890000001,31.277150299999999,-4,25,2.0851433539999999,6.2554300610000002,-2,42.30769231,22.936576890000001,31.277150299999999,-4,54.21372719,28.571428569999998,89.090909089999997,47.826086959999998,375.32580359999997,73.333333330000002,68.75,9.0909090910000003,6.6666666670000003,80,4,5,1,7]
["Close","ATL",20082009,21202,"2009-04-09","FLA",6,2,-4,5,8,16,13,26,30,21,24,15,18,0,1,16,18,9,11,6,9,14,32.200000000000003,1,46.428571429999998,48.447204970000001,55.900621119999997,-4,104.34782610000001,46.666666669999998,39.130434780000002,44.72049689,-3,83.850931680000002,45.454545449999998,27.950310559999998,33.540372669999996,-3,0,0,1.8633540369999999,-1,47.058823529999998,29.813664599999999,33.540372669999996,-2,63.354037269999999,30,94.444444439999998,55.17241379,-447.20496889999998,71.428571430000005,57.69230769,0,0,94.444444439999998,6,6,5,6]
["Close","ATL",20082009,21222,"2009-04-11","T.B",4,4,0,7,5,10,9,12,14,9,11,7,8,1,0,6,10,4,5,7,8,4,16.741666670000001,1,46.15384615,43.006470880000002,50.174216029999997,-2,93.180686910000006,45,32.254853160000003,39.422598309999998,-2,71.677451469999994,46.666666669999998,25.087108010000001,28.670980589999999,-1,100,3.5838725729999998,0,1,37.5,21.503235440000001,35.83872573,-4,57.341961169999998,63.636363639999999,114.2857143,52.631578949999998,0,77.777777779999994,58.333333330000002,14.28571429,11.11111111,100,2,3,3,3]
["Close","ATL",20092010,20016,"2009-10-03","T.B",0,1,1,4,5,5,1,6,11,5,10,5,7,2,0,6,6,3,2,0,4,2,9.4666666670000001,1,35.294117649999997,38.028169009999999,69.718309860000005,-5,107.7464789,33.333333330000002,31.690140849999999,63.380281689999997,-5,95.070422539999996,41.666666669999998,31.690140849999999,44.36619718,-2,100,12.676056340000001,0,2,50,38.028169009999999,38.028169009999999,0,76.056338030000006,0,140,83.333333330000002,380.28169009999999,100,83.333333330000002,40,40,100,0,3,1,1]
["Close","ATL",20092010,20042,"2009-10-08","STL",3,2,-1,13,17,11,7,16,23,10,22,6,17,2,1,10,10,7,5,4,7,7,27.81666667,1,41.025641030000003,34.511683640000001,49.61054524,-7,84.122228879999994,31.25,21.569802280000001,47.453565009999998,-12,69.023367289999996,26.086956520000001,12.941881370000001,36.668663870000003,-11,66.666666669999998,4.3139604550000001,2.1569802280000001,1,50,21.569802280000001,21.569802280000001,0,43.139604550000001,36.363636360000001,127.45098040000001,61.111111110000003,-129.41881369999999,60,37.5,33.333333330000002,20,94.117647059999996,4,5,6,1]
["Close","ATL",20092010,20051,"2009-10-10","OTT",1,1,0,10,13,13,15,29,23,22,18,15,14,1,2,19,11,13,6,9,10,9,29.358333330000001,1,55.76923077,59.267669599999998,47.005393130000002,6,106.2730627,55,44.961680389999998,36.786829410000003,4,81.74850979,51.724137929999998,30.655691170000001,28.611978430000001,1,33.333333330000002,2.0437127450000001,4.0874254900000002,-1,63.333333330000002,38.830542149999999,22.480840189999999,8,61.311382340000002,50,92.380952379999997,46.428571429999998,0,68.181818179999993,51.724137929999998,6.6666666670000003,4.5454545450000001,85.714285709999999,7,4,7,5]
["Close","ATL",20092010,20087,"2009-10-16","N.J",3,4,1,3,4,13,16,20,37,12,28,10,20,1,1,10,23,7,14,6,8,15,29.841666669999999,1,35.087719300000003,40.21223122,74.392627759999996,-17,114.604859,30,24.127338730000002,56.297123710000001,-16,80.424462439999999,33.333333330000002,20.10611561,40.21223122,-10,50,2.0106115610000002,2.0106115610000002,0,30.3030303,20.10611561,46.244065900000003,-13,66.350181509999999,28.571428569999998,105,44.82758621,120.6366937,83.333333330000002,50,10,8.3333333330000006,95,2,8,8,9]
["Close","ATL",20092010,20093,"2009-10-17","BUF",0,2,2,2,3,7,5,13,6,13,2,11,1,1,0,8,3,4,3,6,4,2,8.5666666669999998,1,68.421052630000005,91.050583660000001,42.0233463,7,133.07392999999999,86.666666669999998,91.050583660000001,14.0077821,11,105.0583658,91.666666669999998,77.042801560000001,7.0038910510000001,10,100,7.0038910510000001,0,1,72.727272729999996,56.0311284,21.01167315,5,77.042801560000001,75,109.0909091,58.333333330000002,840.46692610000002,84.61538462,84.61538462,9.0909090910000003,7.692307692,100,2,1,0,4]
["Close","ATL",20092010,20110,"2009-10-20","MTL",4,3,-1,19,11,15,12,45,36,26,22,20,11,0,1,17,12,10,8,10,10,7,40.816666669999996,1,55.555555560000002,66.149448750000005,52.919559,9,119.06900779999999,54.166666669999998,38.2196815,32.339730500000002,4,70.559411999999995,64.516129030000002,29.399754999999999,16.169865250000001,9,0,0,1.46998775,-1,58.620689659999996,24.989791749999998,17.639852999999999,5,42.629644749999997,58.823529409999999,90.909090910000003,55.555555560000002,-88.199265010000005,76.92307692,44.444444439999998,0,0,90.909090910000003,6,11,19,14]
["Close","ATL",20092010,20121,"2009-10-22","WSH",3,2,-1,5,4,9,10,16,16,13,9,9,8,1,4,9,7,3,7,3,13,3,21.7,1,50,44.239631340000003,44.239631340000003,0,88.479262669999997,59.090909089999997,35.94470046,24.88479263,4,60.82949309,52.941176470000002,24.88479263,22.119815670000001,1,20,2.7649769590000002,11.05990783,-3,56.25,24.88479263,19.354838709999999,2,44.239631340000003,50,61.111111110000003,47.368421050000002,-165.8986175,69.230769230000007,56.25,11.11111111,7.692307692,50,4,1,3,7]
["Close","ATL",20092010,20134,"2009-10-24","S.J",1,1,0,4,3,6,6,13,10,8,7,8,7,0,1,3,8,1,6,5,4,3,10.33333333,1,56.52173913,75.483870969999998,58.064516130000001,3,133.54838710000001,53.333333330000002,46.451612900000001,40.645161289999997,1,87.096774190000005,53.333333330000002,46.451612900000001,40.645161289999997,1,0,0,5.8064516130000001,-1,27.272727270000001,17.41935484,46.451612900000001,-5,63.870967739999998,62.5,85.714285709999999,50,0,100,61.53846154,0,0,85.714285709999999,0,0,5,3]
["Close","ATL",20092010,20166,"2009-10-29","WSH",0,0,0,6,3,6,5,9,14,8,8,4,8,0,1,5,7,1,2,4,5,2,12.6,1,39.130434780000002,42.857142860000003,66.666666669999998,-5,109.5238095,50,38.095238100000003,38.095238100000003,0,76.190476189999998,33.333333330000002,19.047619050000002,38.095238100000003,-4,0,0,4.7619047620000003,-1,41.666666669999998,23.809523810000002,33.333333330000002,-2,57.142857139999997,66.666666669999998,87.5,54.545454550000002,0,50,44.444444439999998,0,0,87.5,4,0,1,6]
["Close","ATL",20092010,20182,"2009-10-31","OTT",0,1,1,9,19,20,10,29,28,21,22,17,18,2,0,13,13,8,9,9,7,14,28.15,1,50.877192979999997,61.81172291,59.680284190000002,1,121.4920071,48.837209299999998,44.760213139999998,46.891651869999997,-1,91.651865009999995,48.571428570000002,36.234458259999997,38.365896980000002,-1,100,4.2628774419999997,0,2,50,27.708703369999999,27.708703369999999,0,55.417406749999998,39.130434780000002,111.7647059,66.666666669999998,127.8863233,80.952380950000006,58.620689659999996,11.764705879999999,9.5238095240000007,100,4,4,8,6]
["Close","ATL",20092010,20200,"2009-11-03","MTL",1,2,1,11,11,9,9,26,19,20,15,14,8,4,0,14,8,10,5,3,10,5,19.716666669999999,1,57.777777780000001,79.120879119999998,57.81910397,7,136.93998310000001,57.142857139999997,60.862214710000003,45.646661029999997,5,106.5088757,63.636363639999999,42.603550300000002,24.34488588,6,100,12.17244294,0,4,63.636363639999999,42.603550300000002,24.34488588,6,66.948436180000002,37.5,128.57142859999999,50,182.5866441,70,53.84615385,28.571428569999998,20,100,6,7,6,4]
["Close","ATL",20092010,20210,"2009-11-05","CBJ",0,1,1,3,5,8,9,8,17,4,14,3,10,0,4,2,10,2,6,2,6,9,13.94166667,1,32,34.429169160000001,73.161984459999999,-9,107.5911536,22.222222219999999,17.21458458,60.251046029999998,-10,77.465630599999997,23.07692308,12.91093843,43.036461449999997,-7,0,0,17.21458458,-4,16.666666670000001,8.6072922890000001,43.036461449999997,-8,51.643753740000001,18.18181818,60,47.058823529999998,258.2187687,75,37.5,0,0,60,1,4,4,3]
["Close","ATL",20092010,20230,"2009-11-07","NYI",2,0,-2,11,9,12,9,14,26,11,21,9,16,1,2,8,18,4,9,7,4,10,16.44166667,1,35,51.089711100000002,94.880892040000006,-12,145.97060310000001,34.375,40.141915859999997,76.634566649999996,-10,116.7764825,36,32.84338571,58.388241260000001,-7,33.333333330000002,3.6492650790000001,7.2985301570000001,-1,30.76923077,29.19412063,65.686771410000006,-10,94.880892040000006,41.176470590000001,98.611111109999996,57.142857139999997,-437.91180939999998,81.818181820000007,64.285714290000001,11.11111111,9.0909090910000003,87.5,2,5,3,5]
["Close","ATL",20092010,20238,"2009-11-08","STL",2,4,2,11,3,12,14,25,20,19,16,17,12,0,1,15,13,7,4,13,7,6,28,1,55.555555560000002,53.571428570000002,42.857142860000003,5,96.428571430000005,54.285714290000001,40.714285709999999,34.285714290000001,3,75,58.620689659999996,36.428571429999998,25.714285709999999,5,0,0,2.1428571430000001,-1,53.571428570000002,32.142857139999997,27.85714286,2,60,68.421052630000005,91.666666669999998,46.15384615,257.14285710000001,89.473684210000002,68,0,0,91.666666669999998,2,4,6,4]
["Close","ATL",20092010,20254,"2009-11-12","NYR",2,5,3,11,15,15,14,27,21,16,17,13,14,2,1,11,8,8,6,5,13,11,30.05833333,1,56.25,53.895203770000002,41.91849182,6,95.813695589999995,48.484848479999997,31.937898529999998,33.934017189999999,-1,65.871915720000004,48.148148149999997,25.949542560000001,27.945661210000001,-1,66.666666669999998,3.9922373160000002,1.9961186580000001,1,57.89473684,21.95730524,15.96894927,3,37.92625451,31.25,108.24175820000001,51.724137929999998,359.30135849999999,81.25,48.148148149999997,15.38461538,12.5,92.857142859999996,3,3,11,4]
["Close","ATL",20092010,20266,"2009-11-13","L.A",1,0,-1,12,8,13,13,24,26,16,23,13,18,2,0,8,13,3,9,8,6,12,30.333333329999999,1,48,47.472527470000003,51.428571429999998,-2,98.901098899999994,41.025641030000003,31.648351649999999,45.494505490000002,-7,77.142857140000004,41.935483869999999,25.714285709999999,35.604395599999997,-5,100,3.9560439559999998,0,2,38.095238100000003,15.824175820000001,25.714285709999999,-5,41.53846154,40,115.3846154,50,-118.68131870000001,81.25,54.166666669999998,15.38461538,12.5,100,3,5,8,3]
["Close","ATL",20092010,20281,"2009-11-15","EDM",3,3,0,7,10,17,10,32,32,27,28,21,26,1,2,13,16,6,9,6,12,9,39.174999999999997,1,50,49.010848760000002,49.010848760000002,0,98.021697509999996,49.090909089999997,41.352903640000001,42.884492659999999,-1,84.2373963,44.680851060000002,32.163369500000002,39.821314610000002,-5,33.333333330000002,1.5315890240000001,3.0631780470000001,-1,44.82758621,19.910657310000001,24.505424380000001,-3,44.416081679999998,40,97.06959707,62.962962959999999,0,77.777777779999994,65.625,4.7619047620000003,3.703703704,92.307692309999993,6,2,5,4]
["Close","ATL",20092010,20300,"2009-11-19","BOS",1,2,1,8,5,10,10,15,25,7,19,6,17,0,2,5,17,4,12,7,9,4,25.274999999999999,1,37.5,35.608308610000002,59.34718101,-10,94.955489610000001,26.92307692,16.617210679999999,45.103857570000002,-12,61.721068250000002,26.086956520000001,14.243323439999999,40.356083089999998,-11,0,0,4.7477744810000004,-2,22.727272729999999,11.869436200000001,40.356083089999998,-12,52.225519290000001,63.636363639999999,88.235294120000006,50,142.4332344,85.714285709999999,40,0,0,88.235294120000006,1,2,8,6]
["Close","ATL",20092010,20319,"2009-11-21","PIT",1,1,0,8,10,14,8,18,27,15,22,13,17,0,1,8,15,2,9,7,6,9,23.833333329999999,1,40,45.314685310000002,67.972027969999999,-9,113.2867133,40.540540540000002,37.762237759999998,55.38461538,-7,93.146853149999998,43.333333330000002,32.727272730000003,42.797202800000001,-4,0,0,2.5174825169999999,-1,34.782608699999997,20.13986014,37.762237759999998,-7,57.902097900000001,43.75,94.117647059999996,63.636363639999999,0,86.666666669999998,72.222222220000006,0,0,94.117647059999996,2,5,3,5]
["Close","ATL",20092010,20326,"2009-11-22","T.B",4,3,-1,9,6,19,11,20,34,17,28,14,21,0,2,13,19,3,8,9,9,12,29.875,1,37.037037040000001,40.167364020000001,68.284518829999996,-14,108.45188280000001,37.777777780000001,34.142259410000001,56.234309619999998,-11,90.376569040000007,40,28.117154809999999,42.17573222,-7,0,0,4.0167364020000003,-2,40.625,26.108786609999999,38.158995820000001,-6,64.267782429999997,42.857142860000003,90.47619048,63.333333330000002,-120.5020921,82.352941180000002,70,0,0,90.47619048,3,7,3,6]
["Close","ATL",20092010,20345,"2009-11-25","DET",2,2,0,10,8,8,13,16,25,13,21,11,13,1,0,7,13,4,9,9,3,9,21.44166667,1,39.024390240000002,44.77263894,69.95724835,-9,114.7298873,38.235294119999999,36.377769139999998,58.764088610000002,-8,95.14185775,45.833333330000002,30.781189269999999,36.377769139999998,-2,100,2.798289934,0,1,35,19.588029540000001,36.377769139999998,-6,55.965798679999999,50,109.0909091,38.095238100000003,0,84.61538462,68.75,9.0909090910000003,7.692307692,100,2,8,3,4]
["Close","ATL",20092010,20360,"2009-11-27","CAR",2,1,-1,15,8,17,12,21,29,17,17,12,15,1,3,6,16,4,13,9,10,10,24.158333330000001,1,42,52.155915829999998,72.024836149999999,-8,124.180752,50,42.221455669999997,42.221455669999997,0,84.442911350000003,44.444444439999998,29.803380480000001,37.254225599999998,-3,25,2.4836150400000001,7.4508451190000002,-2,27.272727270000001,14.901690240000001,39.737840630000001,-10,54.639530870000002,47.368421050000002,88.333333330000002,58.620689659999996,-149.01690239999999,70.58823529,57.142857139999997,8.3333333330000006,5.8823529409999997,80,5,2,4,12]
["Close","ATL",20092010,20371,"2009-11-28","PHI",1,3,2,10,11,12,14,31,26,20,21,12,15,0,0,11,13,8,8,12,4,10,29.333333329999999,1,54.385964909999998,63.409090910000003,53.18181818,5,116.5909091,48.780487800000003,40.909090910000003,42.954545449999998,-1,83.863636360000001,44.444444439999998,24.545454549999999,30.68181818,-3,"NA",0,0,0,45.833333330000002,22.5,26.59090909,-2,49.090909089999997,54.545454550000002,100,46.15384615,245.45454549999999,60,38.709677419999998,0,0,100,8,6,11,5]
["Close","ATL",20092010,20385,"2009-11-30","FLA",3,0,-3,18,10,23,13,54,37,38,29,30,23,4,2,31,23,21,17,6,18,12,51.65,1,59.340659340000002,62.729912880000001,42.981606970000001,17,105.7115198,56.716417909999997,44.143272019999998,33.68828654,9,77.831558569999999,56.603773580000002,34.849951599999997,26.718296219999999,7,66.666666669999998,4.6466602129999997,2.3233301059999998,2,57.407407409999998,36.011616650000001,26.718296219999999,8,62.729912880000001,33.333333330000002,104.6376812,63.888888889999997,-209.09970960000001,78.947368420000004,55.555555560000002,13.33333333,10.52631579,91.304347829999998,8,6,16,8]
["Close","ATL",20092010,20401,"2009-12-03","NYI",2,0,-2,10,11,20,13,25,32,19,23,15,14,1,1,16,15,7,7,14,10,9,32.591666670000002,1,43.85964912,46.02403477,58.91076451,-7,104.93479929999999,45.23809524,34.978266429999998,42.342111989999999,-4,77.320378419999997,51.724137929999998,27.614420859999999,25.773459469999999,1,50,1.840961391,1.840961391,0,51.612903230000001,29.45538226,27.614420859999999,1,57.069803120000003,60.869565219999998,99.52380952,60.60606061,-220.91536690000001,78.947368420000004,60,6.6666666670000003,5.263157895,92.857142859999996,4,9,6,9]
["Close","ATL",20092010,20420,"2009-12-05","FLA",4,2,-2,10,16,18,14,29,16,20,14,16,9,0,0,10,11,4,7,12,6,14,28.274999999999999,1,64.444444439999998,61.53846154,33.95225464,13,95.490716180000007,58.823529409999999,42.440318300000001,29.708222809999999,6,72.148541109999996,64,33.95225464,19.098143239999999,7,"NA",0,0,0,47.619047620000003,21.220159150000001,23.34217507,-1,44.562334219999997,46.15384615,100,56.25,-254.64190980000001,80,55.17241379,0,0,100,4,5,9,2]
["Close","ATL",20092010,20430,"2009-12-07","TOR",1,0,-1,14,13,8,7,19,27,13,20,9,9,0,2,13,17,7,11,3,5,7,22.408333330000001,1,41.304347829999998,50.873930829999999,72.294533279999996,-8,123.16846409999999,39.39393939,34.808478989999998,53.551506140000001,-7,88.359985120000005,50,24.098177759999999,24.098177759999999,0,0,0,5.3551506140000003,-2,43.333333330000002,34.808478989999998,45.518780219999996,-4,80.3272592,30,77.777777779999994,53.333333330000002,-160.6545184,69.230769230000007,47.368421050000002,0,0,77.777777779999994,4,11,6,7]
["Close","ATL",20092010,20450,"2009-12-09","CGY",1,3,2,6,9,12,5,22,32,18,25,11,14,0,2,11,23,6,13,4,8,5,26.85,1,40.74074074,49.16201117,71.508379890000001,-10,120.6703911,41.860465120000001,40.223463690000003,55.865921790000002,-7,96.089385469999996,44,24.58100559,31.284916200000001,-3,0,0,4.4692737429999996,-2,32.352941180000002,24.58100559,51.396648040000002,-12,75.977653630000006,44.444444439999998,85.714285709999999,70.58823529,268.15642459999998,61.111111110000003,50,0,0,85.714285709999999,7,11,4,7]
["Close","ATL",20092010,20456,"2009-12-10","VAN",0,3,3,3,4,5,11,10,20,10,15,9,9,0,3,6,9,1,7,2,8,6,17.925000000000001,1,33.333333330000002,33.47280335,66.945606690000005,-10,100.41840999999999,40,33.47280335,50.209205019999999,-5,83.682008370000005,50,30.125523009999998,30.125523009999998,0,0,0,10.041841,-3,40,20.08368201,30.125523009999998,-3,50.209205019999999,25,66.666666669999998,31.25,602.51046029999998,90,90,0,0,66.666666669999998,1,6,0,5]
["Close","ATL",20092010,20471,"2009-12-12","MTL",5,2,-3,17,5,17,14,47,22,33,16,26,9,2,2,28,11,19,10,10,15,6,37.5,1,68.115942029999999,75.2,35.200000000000003,25,110.4,67.346938780000002,52.8,25.6,17,78.400000000000006,74.285714290000001,41.6,14.4,17,50,3.2,3.2,0,71.794871790000002,44.8,17.600000000000001,17,62.4,62.5,85.470085470000001,54.838709680000001,-288,78.787878789999994,55.319148939999998,7.692307692,6.0606060609999997,77.777777779999994,7,7,14,6]
["Close","ATL",20092010,20483,"2009-12-14","NYR",4,1,-3,19,25,26,27,36,54,26,42,19,34,0,0,18,25,6,16,11,18,24,48.108333330000001,1,40,44.898666200000001,67.347999310000006,-18,112.24666550000001,38.235294119999999,32.426814479999997,52.381777239999998,-16,84.808591719999995,35.849056599999997,23.696518269999999,42.404295859999998,-15,"NA",0,0,0,41.860465120000001,22.4493331,31.179629309999999,-7,53.62896241,31.428571430000002,100,49.056603770000002,-224.49333100000001,73.07692308,52.777777780000001,0,0,100,7,8,10,12]
["Close","ATL",20092010,20499,"2009-12-16","FLA",0,0,0,6,6,10,7,12,12,9,10,5,10,0,3,7,8,3,8,4,8,5,14.775,1,50,48.730964470000004,48.730964470000004,0,97.461928929999999,47.368421050000002,36.548223350000001,40.609137060000002,-1,77.157360409999995,33.333333330000002,20.304568530000001,40.609137060000002,-5,0,0,12.182741119999999,-3,46.666666669999998,28.426395939999999,32.487309639999999,-1,60.913705579999998,44.444444439999998,70,58.823529409999999,0,55.555555560000002,41.666666669999998,0,0,70,4,0,3,2]
["Close","ATL",20092010,20505,"2009-12-17","DAL",3,3,0,15,8,19,20,31,47,20,37,16,33,1,1,15,25,7,13,9,16,14,38.866666670000001,1,39.743589739999997,47.855917669999997,72.555746139999997,-16,120.4116638,35.087719300000003,30.874785589999998,57.118353339999999,-17,87.993138939999994,32.653061219999998,24.69982847,50.943396229999998,-17,50,1.54373928,1.54373928,0,37.5,23.156089189999999,38.593481990000001,-10,61.749571179999997,39.130434780000002,103.219697,48.717948720000003,0,80,51.612903230000001,6.25,5,96.969696970000001,4,4,11,10]
["Close","ATL",20092010,20525,"2009-12-19","N.J",2,1,-1,13,5,18,12,28,35,22,32,17,27,3,2,12,19,4,14,4,14,12,29.416666670000001,1,44.444444439999998,57.110481589999999,71.388101980000002,-7,128.49858359999999,40.74074074,44.872521249999998,65.269121810000001,-10,110.1416431,38.636363639999999,34.67422096,55.070821530000003,-10,60,6.1189801700000004,4.0793201129999996,1,38.709677419999998,24.475920680000002,38.753541079999998,-7,63.22946176,25,110.2396514,60,-122.37960339999999,77.272727270000004,60.714285709999999,17.647058820000002,13.636363640000001,92.592592589999995,5,5,6,3]
["Close","ATL",20092010,20535,"2009-12-21","MTL",2,3,1,10,11,24,10,43,14,38,11,34,10,1,1,26,8,13,2,11,11,12,33.625,1,75.438596489999995,76.728624539999998,24.981412639999999,29,101.7100372,77.551020410000007,67.806691450000002,19.628252790000001,27,87.434944239999993,77.272727270000004,60.669144979999999,17.843866169999998,24,50,1.784386617,1.784386617,0,76.470588239999998,46.394052039999998,14.27509294,18,60.669144979999999,47.826086959999998,92.941176470000002,70.58823529,107.063197,89.473684210000002,79.069767440000007,2.9411764709999999,2.6315789469999999,90,4,1,5,3]
["Close","ATL",20092010,20545,"2009-12-23","BOS",2,1,-1,1,4,4,5,9,7,7,5,5,5,0,1,4,3,3,2,4,4,1,10.66666667,1,56.25,50.625,39.375,2,90,58.333333330000002,39.375,28.125,2,67.5,50,28.125,28.125,0,0,0,5.625,-1,57.142857139999997,22.5,16.875,1,39.375,80,80,44.444444439999998,-337.5,71.428571430000005,55.555555560000002,0,0,80,2,0,2,2]
["Close","ATL",20092010,20563,"2009-12-26","T.B",2,2,0,12,15,22,19,37,36,25,28,19,23,2,3,25,17,16,14,9,19,13,34.941666669999996,1,50.684931509999998,63.5344622,61.817314570000001,1,125.3517768,47.169811320000001,42.928690670000002,48.08013356,-3,91.008824230000002,45.23809524,32.625804909999999,39.494395419999996,-4,40,3.4342952539999998,5.1514428810000004,-1,59.52380952,42.928690670000002,29.191509660000001,8,72.120200330000003,40.909090910000003,97.482837529999998,53.658536589999997,0,76,51.351351350000002,10.52631579,8,86.956521739999999,6,5,12,8]
["Close","ATL",20092010,20576,"2009-12-28","N.J",2,4,2,17,8,14,14,24,25,17,24,16,19,1,2,8,15,5,8,8,11,9,35.858333330000001,1,48.979591839999998,40.158029280000001,41.831280499999998,-1,81.989309779999999,41.463414630000003,28.445270740000002,40.158029280000001,-7,68.603300020000006,45.714285709999999,26.772019520000001,31.79177318,-3,33.333333330000002,1.67325122,3.3465024400000001,-1,34.782608699999997,13.38600976,25.0987683,-7,38.484778059999996,47.058823529999998,95.723684210000002,50,200.7901464,94.117647059999996,66.666666669999998,6.25,5.8823529409999997,89.473684210000002,1,5,7,1]
["Close","ATL",20092010,20590,"2009-12-30","BOS",1,0,-1,5,9,6,2,6,9,6,7,5,5,0,1,0,5,0,2,1,4,3,11.766666669999999,1,40,30.594900849999998,45.892351269999999,-3,76.487252119999994,46.15384615,30.594900849999998,35.694050990000001,-1,66.288951839999996,50,25.495750709999999,25.495750709999999,0,0,0,5.0991501420000001,-1,0,0,25.495750709999999,-5,25.495750709999999,25,80,75,-305.94900849999999,83.333333330000002,83.333333330000002,0,0,80,1,2,0,2]
["Close","ATL",20092010,20610,"2010-01-01","BUF",2,3,1,11,11,17,16,32,26,28,18,20,11,2,0,21,6,13,3,8,14,11,35.591666670000002,1,55.17241379,53.945211890000003,43.830484660000003,6,97.77569656,60.869565219999998,47.202060410000001,30.344181689999999,10,77.546242100000001,64.516129030000002,33.715757429999996,18.543666590000001,9,100,3.3715757430000002,0,2,77.777777779999994,35.401545310000003,10.11472723,15,45.516272540000003,42.10526316,110,51.515151520000003,101.1472723,71.428571430000005,62.5,10,7.1428571429999996,100,8,7,4,8]
["Close","ATL",20092010,20615,"2010-01-02","NYI",2,0,-2,8,7,7,9,11,20,6,15,5,12,0,2,4,13,2,7,1,7,8,19.675000000000001,1,35.483870969999998,33.54510801,60.99110546,-9,94.536213470000007,28.571428569999998,18.297331639999999,45.743329099999997,-9,64.040660740000007,29.41176471,15.24777637,36.594663279999999,-7,0,0,6.0991105460000004,-2,23.529411759999999,12.198221090000001,39.644218549999998,-9,51.842439640000002,11.11111111,83.333333330000002,43.75,-365.94663279999997,83.333333330000002,45.454545449999998,0,0,83.333333330000002,1,3,5,5]
["Close","ATL",20092010,20633,"2010-01-05","PIT",2,1,-1,15,14,15,15,35,27,30,22,22,16,1,2,16,14,7,8,10,11,9,30.741666670000001,1,56.451612900000001,68.31119545,52.697207919999997,8,121.00840340000001,57.69230769,58.552453239999998,42.938465710000003,8,101.4909189,57.89473684,42.938465710000003,31.227975059999999,6,33.333333330000002,1.9517484409999999,3.9034968829999999,-1,53.333333330000002,31.227975059999999,27.32447818,2,58.552453239999998,52.631578949999998,92.045454550000002,50,-117.1049065,73.333333330000002,62.857142860000003,4.5454545450000001,3.3333333330000001,87.5,8,6,5,5]
["Close","ATL",20092010,20647,"2010-01-07","NYR",4,2,-2,9,19,19,18,34,30,23,23,20,20,0,1,17,16,5,7,11,13,13,41.05,1,53.125,49.695493300000003,43.848964680000002,4,93.544457980000004,50,33.61753959,33.61753959,0,67.235079170000006,50,29.232643119999999,29.232643119999999,0,0,0,1.4616321560000001,-1,51.515151520000003,24.847746650000001,23.386114490000001,1,48.233861140000002,45.833333330000002,95,51.351351350000002,-175.39585869999999,86.956521739999999,58.823529409999999,0,0,95,3,3,11,7]
["Close","ATL",20092010,20666,"2010-01-09","WSH",0,1,1,6,4,10,10,17,7,16,4,13,4,0,1,10,4,7,1,7,9,4,12.90833333,1,70.833333330000002,79.018721760000005,32.537120719999997,10,111.5558425,80,74.370561649999999,18.592640410000001,12,92.963202069999994,76.470588239999998,60.426081340000003,18.592640410000001,9,0,0,4.6481601030000004,-1,71.428571430000005,46.48160103,18.592640410000001,6,65.074241450000002,63.636363639999999,75,50,278.8896062,81.25,76.470588239999998,0,0,75,3,0,1,3]
["Close","ATL",20092010,20684,"2010-01-12","OTT",2,0,-2,3,3,10,6,12,6,12,5,9,3,2,1,5,5,1,1,5,9,2,11.03333333,1,66.666666669999998,65.256797579999997,32.628398789999999,6,97.885196370000003,70.58823529,65.256797579999997,27.19033233,7,92.447129910000001,75,48.942598189999998,16.3141994,6,66.666666669999998,10.876132930000001,5.4380664650000003,1,50,27.19033233,27.19033233,0,54.38066465,71.428571430000005,88.888888890000004,62.5,-652.5679758,75,75,22.222222219999999,16.666666670000001,66.666666669999998,3,2,0,1]
["Close","ATL",20092010,20695,"2010-01-14","BUF",4,6,2,12,16,19,13,38,25,32,19,24,16,0,1,21,11,13,5,12,9,11,36.6,1,60.317460320000002,62.295081969999998,40.983606559999998,13,103.2786885,62.745098040000002,52.459016390000002,31.147540979999999,13,83.606557379999998,60,39.344262299999997,26.229508200000001,8,0,0,1.6393442620000001,-1,65.625,34.426229509999999,18.032786890000001,10,52.459016390000002,52.173913040000002,93.75,59.375,196.72131150000001,75,63.157894740000003,0,0,93.75,8,3,6,6]
["Close","ATL",20092010,20715,"2010-01-16","CAR",2,3,1,19,19,18,15,40,34,31,25,26,18,4,0,25,11,16,6,6,12,15,29.80833333,1,54.054054049999998,80.514397540000004,68.437237909999993,6,148.95163539999999,55.357142860000003,62.398658089999998,50.321498460000001,6,112.7201566,59.090909089999997,52.334358399999999,36.231478889999998,8,100,8.0514397540000004,0,4,69.444444439999998,50.321498460000001,22.141459319999999,14,72.462957790000004,28.571428569999998,115.3846154,54.545454550000002,120.7715963,83.870967739999998,65,15.38461538,12.90322581,100,5,7,9,9]
["Close","ATL",20092010,20728,"2010-01-18","FLA",3,0,-3,11,13,10,12,32,23,22,19,13,12,0,1,18,11,8,5,7,6,9,29.95,1,58.18181818,64.10684474,46.076794659999997,9,110.1836394,53.658536589999997,44.073455760000002,38.063439070000001,3,82.136894819999995,52,26.043405679999999,24.04006678,1,0,0,2.003338898,-1,62.068965519999999,36.060100169999998,22.036727880000001,7,58.096828049999999,43.75,91.666666669999998,45.454545449999998,-360.60100169999998,59.090909089999997,40.625,0,0,91.666666669999998,9,7,10,4]
["Close","ATL",20092010,20736,"2010-01-19","TOR",2,3,1,7,5,10,11,19,29,17,23,14,21,1,2,12,16,4,13,5,8,8,23.266666669999999,1,39.583333330000002,48.997134670000001,74.785100290000003,-10,123.782235,42.5,43.83954155,59.312320919999998,-6,103.15186249999999,40,36.103151859999997,54.154727790000003,-7,33.333333330000002,2.578796562,5.1575931229999998,-1,42.857142860000003,30.945558739999999,41.260744989999999,-4,72.206303719999994,38.46153846,97.619047620000003,47.619047620000003,154.72779370000001,82.352941180000002,73.684210530000001,7.1428571429999996,5.8823529409999997,90.47619048,3,2,2,6]
["Close","ATL",20092010,20748,"2010-01-21","CAR",1,0,-1,0,0,6,4,6,6,6,4,5,2,0,1,4,2,1,1,3,4,3,4.6333333330000004,1,50,77.697841729999993,77.697841729999993,0,155.39568349999999,60,77.697841729999993,51.798561149999998,2,129.49640289999999,71.428571430000005,64.748201440000003,25.899280579999999,3,0,0,12.94964029,-1,66.666666669999998,51.798561149999998,25.899280579999999,2,77.697841729999993,50,50,60,-776.97841730000005,83.333333330000002,83.333333330000002,0,0,50,1,2,0,2]
["Close","ATL",20092010,20767,"2010-01-23","T.B",3,6,3,11,12,22,26,52,29,43,23,29,18,1,0,25,18,16,10,22,15,11,43.908333329999998,1,64.197530860000001,71.057126589999996,39.628012910000002,23,110.68513950000001,65.151515149999994,58.758777760000001,31.42911368,20,90.187891440000001,61.702127660000002,39.628012910000002,24.596697670000001,11,100,1.3664832039999999,0,1,58.139534879999999,34.162080090000003,24.596697670000001,7,58.758777760000001,66.666666669999998,103.4482759,45.833333330000002,245.9669767,67.441860469999995,55.76923077,3.448275862,2.3255813949999999,100,14,5,9,6]
["Close","ATL",20092010,20780,"2010-01-26","ANA",3,2,-1,13,10,16,14,39,30,32,18,24,14,1,1,16,17,12,10,7,10,13,34.5,1,56.52173913,67.826086959999998,52.173913040000002,9,120,64,55.652173910000002,31.304347830000001,14,86.956521739999999,63.157894740000003,41.739130430000003,24.347826090000002,10,50,1.7391304350000001,1.7391304350000001,0,48.484848479999997,27.826086960000001,29.565217390000001,-1,57.391304349999999,35,97.02380952,53.333333330000002,-104.34782610000001,75,61.53846154,4.1666666670000003,3.125,92.857142859999996,8,4,7,12]
["Close","ATL",20092010,20793,"2010-01-28","PHI",1,4,3,9,17,18,22,34,27,26,24,19,21,2,3,17,14,8,4,14,14,12,32.266666669999999,1,55.737704919999999,63.2231405,50.20661157,7,113.4297521,52,48.347107440000002,44.628099169999999,2,92.975206610000001,47.5,35.330578510000002,39.049586779999998,-2,40,3.7190082640000002,5.5785123969999999,-1,54.838709680000001,31.61157025,26.033057849999999,3,57.644628099999998,53.84615385,96.240601499999997,45,334.71074379999999,73.07692308,55.882352939999997,10.52631579,7.692307692,85.714285709999999,7,3,8,3]
["Close","ATL",20092010,20813,"2010-01-30","NSH",1,1,0,5,10,11,11,17,24,10,22,7,17,1,4,7,15,5,8,9,10,3,28.291666670000001,1,41.463414630000003,36.053019149999997,50.898379970000001,-7,86.951399120000005,31.25,21.20765832,46.656848310000001,-12,67.864506629999994,29.166666670000001,14.84536082,36.053019149999997,-10,20,2.120765832,8.4830633280000001,-3,31.81818182,14.84536082,31.81148748,-8,46.656848310000001,75,90.756302520000006,50,0,70,41.176470590000001,14.28571429,10,76.470588239999998,3,5,7,2]
["Close","ATL",20092010,20829,"2010-02-02","T.B",1,1,0,4,8,7,9,27,11,16,9,14,7,0,2,15,5,7,2,6,5,5,22.725000000000001,1,71.052631579999996,71.287128710000005,29.042904289999999,16,100.330033,64,42.244224420000002,23.762376239999998,7,66.006600660000004,66.666666669999998,36.963696370000001,18.48184818,7,0,0,5.2805280530000003,-2,75,39.603960399999998,13.201320129999999,10,52.805280529999997,54.545454550000002,71.428571430000005,43.75,0,87.5,51.851851850000003,0,0,71.428571430000005,2,2,11,2]
["Close","ATL",20092010,20851,"2010-02-05","WSH",1,2,1,11,9,13,13,36,32,29,25,23,15,1,1,16,17,8,7,11,7,8,28.574999999999999,1,52.941176470000002,75.590551180000006,67.191601050000003,4,142.78215220000001,53.703703699999998,60.892388449999999,52.493438320000003,4,113.3858268,60.526315789999998,48.293963249999997,31.496062989999999,8,50,2.0997375329999999,2.0997375329999999,0,48.484848479999997,33.595800519999997,35.695538059999997,-1,69.291338580000001,57.89473684,97.68115942,50,125.984252,79.310344830000005,63.888888889999997,4.3478260869999996,3.448275862,93.333333330000002,6,10,7,7]
["Close","ATL",20092010,20862,"2010-02-06","FLA",6,3,-3,12,10,12,6,36,22,29,19,22,14,2,2,18,12,7,6,7,7,4,29.5,1,62.068965519999999,73.220338979999994,44.745762710000001,14,117.9661017,60.416666669999998,58.983050849999998,38.644067800000002,10,97.627118640000006,61.111111110000003,44.745762710000001,28.47457627,8,50,4.0677966100000003,4.0677966100000003,0,60,36.610169489999997,24.406779660000002,6,61.016949150000002,63.636363639999999,94.805194810000003,66.666666669999998,-366.10169489999998,75.862068969999996,61.111111110000003,9.0909090910000003,6.896551724,85.714285709999999,7,5,7,3]
["Close","ATL",20092010,20889,"2010-02-10","COL",4,4,0,6,8,13,14,33,28,25,23,18,15,2,1,23,13,12,5,4,9,14,28.033333330000001,1,54.098360659999997,70.630202139999994,59.928656359999998,5,130.55885850000001,52.083333330000002,53.507728890000003,49.227110580000002,2,102.73483950000001,54.545454550000002,38.525564799999998,32.104637339999996,3,66.666666669999998,4.2806183119999996,2.1403091559999998,1,63.888888889999997,49.227110580000002,27.824019020000001,10,77.051129610000004,22.222222219999999,104.44444439999999,48.148148149999997,0,72,54.545454550000002,11.11111111,8,93.333333330000002,7,8,8,5]
["Close","ATL",20092010,20903,"2010-02-12","MIN",2,2,0,13,26,25,21,40,38,28,30,17,28,2,1,21,8,15,4,11,10,25,38.125,1,51.282051279999997,62.950819670000001,59.803278689999999,2,122.7540984,48.275862070000002,44.06557377,47.213114750000003,-2,91.278688520000003,37.777777780000001,26.75409836,44.06557377,-11,66.666666669999998,3.1475409839999999,1.573770492,1,72.413793100000007,33.049180329999999,12.590163929999999,13,45.639344260000001,30.555555559999998,108.19327730000001,54.347826089999998,0,60.714285709999999,42.5,11.764705879999999,7.1428571429999996,96.428571430000005,11,2,12,8]
["Close","ATL",20092010,20913,"2010-02-13","CHI",4,4,0,20,11,17,14,14,42,13,34,11,25,2,1,7,23,2,11,5,15,11,34.191666669999996,1,25,24.56738971,73.702169139999995,-28,98.269558860000004,27.659574469999999,22.812576159999999,59.663660739999997,-21,82.476236900000004,30.555555559999998,19.30294906,43.870338779999997,-14,66.666666669999998,3.5096271020000001,1.754813551,1,23.333333329999999,12.283694860000001,40.360711670000001,-16,52.644406529999998,31.25,114.1818182,54.838709680000001,0,84.61538462,78.571428569999995,18.18181818,15.38461538,96,2,9,1,8]
["Close","ATL",20092010,20926,"2010-03-02","FLA",3,3,0,11,8,11,8,27,18,17,18,12,14,3,1,13,14,8,7,5,10,4,19.350000000000001,1,60,83.720930229999993,55.813953490000003,9,139.53488369999999,48.571428570000002,52.713178290000002,55.813953490000003,-1,108.52713180000001,46.15384615,37.20930233,43.41085271,-2,75,9.3023255809999998,3.1007751940000001,2,48.148148149999997,40.31007752,43.41085271,-1,83.720930229999993,55.555555560000002,117.8571429,57.89473684,0,70.58823529,44.444444439999998,25,17.647058820000002,92.857142859999996,5,4,10,0]
["Close","ATL",20092010,20945,"2010-03-04","NYI",0,0,0,4,2,5,1,9,10,7,9,6,8,2,0,5,5,4,1,1,2,3,8.85,1,47.368421050000002,61.016949150000002,67.796610169999994,-1,128.81355930000001,43.75,47.457627119999998,61.016949150000002,-2,108.4745763,42.857142860000003,40.677966099999999,54.237288139999997,-2,100,13.559322030000001,0,2,50,33.89830508,33.89830508,0,67.796610169999994,25,133.33333329999999,83.333333330000002,0,85.714285709999999,66.666666669999998,33.333333330000002,28.571428569999998,100,1,1,2,1]
["Close","ATL",20092010,20960,"2010-03-06","T.B",2,2,0,5,5,7,6,13,14,10,13,8,10,1,2,8,12,6,6,4,7,2,12.46666667,1,48.148148149999997,62.566844920000001,67.379679139999993,-1,129.9465241,43.47826087,48.128342250000003,62.566844920000001,-3,110.69518720000001,44.444444439999998,38.502673799999997,48.128342250000003,-2,33.333333330000002,4.8128342249999996,9.6256684490000008,-1,40,38.502673799999997,57.754010700000002,-4,96.256684489999998,66.666666669999998,92.5,53.84615385,0,80,61.53846154,12.5,10,80,2,3,3,1]
["Close","ATL",20092010,20968,"2010-03-07","CAR",3,3,0,11,3,14,15,20,21,14,16,11,14,0,0,11,15,6,5,13,8,8,23.95,1,48.780487800000003,50.10438413,52.60960334,-1,102.7139875,46.666666669999998,35.073068890000002,40.083507310000002,-2,75.156576200000003,44,27.557411269999999,35.073068890000002,-3,"NA",0,0,0,42.30769231,27.557411269999999,37.578288100000002,-4,65.135699369999998,61.904761899999997,100,48.275862070000002,0,78.571428569999995,55,0,0,100,3,2,6,5]
["Close","ATL",20092010,20978,"2010-03-09","NSH",2,0,-2,7,5,12,11,28,31,20,23,14,18,0,1,11,15,6,5,4,9,10,35.700000000000003,1,47.457627119999998,47.058823529999998,52.100840339999998,-3,99.159663870000003,46.511627910000001,33.613445380000002,38.655462180000001,-3,72.268907560000002,43.75,23.529411759999999,30.252100840000001,-4,0,0,1.680672269,-1,42.30769231,18.48739496,25.210084030000001,-4,43.69747899,28.571428569999998,94.444444439999998,52.173913040000002,-201.6806723,70,50,0,0,94.444444439999998,6,5,8,8]
["Close","ATL",20092010,20994,"2010-03-11","CBJ",3,1,-2,15,16,4,8,23,18,17,11,10,9,0,1,9,8,2,5,5,6,1,28.125,1,56.097560979999997,49.066666669999996,38.4,5,87.466666669999995,60.714285709999999,36.266666669999999,23.466666669999999,6,59.733333330000001,52.631578949999998,21.333333329999999,19.2,1,0,0,2.1333333329999999,-1,52.941176470000002,19.2,17.06666667,1,36.266666669999999,83.333333330000002,88.888888890000004,33.333333330000002,-256,58.823529409999999,43.47826087,0,0,88.888888890000004,7,2,6,7]
["Close","ATL",20092010,21003,"2010-03-12","NYR",1,0,-1,4,3,2,3,8,5,5,4,3,2,0,1,3,3,1,1,1,3,1,7.9333333330000002,1,61.53846154,60.504201680000001,37.815126050000003,3,98.319327729999998,55.555555560000002,37.815126050000003,30.252100840000001,1,68.067226890000001,60,22.689075630000001,15.12605042,1,0,0,7.5630252100000002,-1,50,22.689075630000001,22.689075630000001,0,45.378151260000003,50,50,40,-453.78151259999999,60,37.5,0,0,50,2,2,3,1]
["Close","ATL",20092010,21019,"2010-03-14","PHX",3,7,4,6,4,17,12,27,25,21,19,19,15,0,1,10,15,5,12,8,12,9,34.608333330000001,1,51.92307692,46.809535279999999,43.342162289999997,2,90.151697569999996,52.5,36.407416329999997,32.940043340000003,2,69.347459670000006,55.882352939999997,32.940043340000003,26.005297379999998,4,0,0,1.7336864919999999,-1,40,17.33686492,26.005297379999998,-5,43.342162289999997,47.058823529999998,93.333333330000002,58.620689659999996,416.08475800000002,90.47619048,70.370370370000003,0,0,93.333333330000002,2,4,6,6]
["Close","ATL",20092010,21030,"2010-03-16","BUF",0,4,4,3,6,12,5,17,13,15,9,13,8,4,0,12,5,8,3,3,9,5,18.591666669999999,1,56.666666669999998,54.863289999999999,41.954280590000003,4,96.817570599999996,62.5,48.408785299999998,29.04527118,6,77.454056480000006,61.904761899999997,41.954280590000003,25.81801883,5,100,12.909009409999999,0,4,70.58823529,38.727028240000003,16.136261770000001,7,54.863289999999999,37.5,130.7692308,70.58823529,774.54056479999997,86.666666669999998,76.470588239999998,30.76923077,26.666666670000001,100,2,1,2,4]
["Close","ATL",20092010,21045,"2010-03-18","OTT",0,5,5,11,3,16,18,24,29,18,20,16,17,2,1,17,13,10,6,6,12,16,25.7,1,45.283018869999999,56.0311284,67.704280159999996,-5,123.7354086,47.368421050000002,42.0233463,46.692607000000002,-2,88.715953310000003,48.484848479999997,37.354085599999998,39.688715950000002,-1,66.666666669999998,4.6692606999999997,2.3346303499999999,1,56.666666669999998,39.688715950000002,30.350194550000001,4,70.038910509999994,27.272727270000001,106.6176471,47.058823529999998,700.38910510000005,88.888888890000004,66.666666669999998,12.5,11.11111111,94.117647059999996,2,3,6,9]
["Close","ATL",20092010,21061,"2010-03-20","PHI",4,1,-3,8,9,11,11,22,19,16,12,15,5,3,0,11,7,7,4,6,8,8,23.791666670000001,1,53.658536589999997,55.481611209999997,47.915936950000003,3,103.3975482,57.142857139999997,40.350262700000002,30.262697020000001,4,70.612959720000006,75,37.828371279999999,12.609457089999999,10,100,7.5656742560000003,0,3,61.111111110000003,27.740805600000002,17.653239930000002,4,45.39404553,42.857142860000003,120,50,-453.9404553,93.75,68.181818179999993,20,18.75,100,1,7,6,7]
["Close","ATL",20092010,21073,"2010-03-21","PHI",0,0,0,6,3,3,7,11,17,8,11,7,8,2,0,6,12,2,6,1,2,7,11.016666669999999,1,39.285714290000001,59.90922844,92.586989410000001,-6,152.4962179,42.10526316,43.570347959999999,59.90922844,-3,103.4795764,46.666666669999998,38.124054460000004,43.570347959999999,-1,100,10.89258699,0,2,33.333333330000002,32.677760970000001,65.355521940000003,-6,98.033282900000003,12.5,128.57142859999999,30,0,87.5,63.636363639999999,28.571428569999998,25,100,1,3,3,6]
["Close","ATL",20092010,21082,"2010-03-23","BOS",2,0,-2,10,5,9,5,18,26,15,21,11,15,0,2,13,15,7,4,3,5,6,25.908333330000001,1,40.909090910000003,41.685429399999997,60.212286910000003,-8,101.8977163,41.666666669999998,34.737857830000003,48.633000959999997,-6,83.370858799999993,42.30769231,25.47442908,34.737857830000003,-4,0,0,4.6317143779999999,-2,46.428571429999998,30.106143450000001,34.737857830000003,-2,64.844001289999994,33.333333330000002,86.666666669999998,64.285714290000001,-277.90286270000001,73.333333330000002,61.111111110000003,0,0,86.666666669999998,4,6,3,5]
["Close","ATL",20092010,21101,"2010-03-25","TOR",3,3,0,15,19,22,23,49,49,30,35,19,23,0,1,20,18,13,10,13,20,12,51.375,1,50,57.226277369999998,57.226277369999998,0,114.45255469999999,46.15384615,35.03649635,40.875912409999998,-5,75.912408760000005,45.23809524,22.189781020000002,26.86131387,-4,0,0,1.167883212,-1,52.631578949999998,23.357664230000001,21.021897809999999,2,44.379562040000003,52,95.652173910000002,48.888888889999997,0,63.333333330000002,38.775510199999999,0,0,95.652173910000002,11,12,19,14]
["Close","ATL",20092010,21116,"2010-03-27","CAR",4,1,-3,15,13,10,4,18,20,17,14,14,9,2,0,7,9,3,5,5,4,5,18.866666670000001,1,47.368421050000002,57.243816250000002,63.604240279999999,-2,120.8480565,54.838709680000001,54.063604239999997,44.522968200000001,3,98.586572439999998,60.869565219999998,44.522968200000001,28.621908130000001,5,100,6.3604240279999997,0,2,43.75,22.261484100000001,28.621908130000001,-2,50.883392229999998,50,114.2857143,71.428571430000005,-572.43816249999998,82.352941180000002,77.777777779999994,14.28571429,11.764705879999999,100,3,5,1,6]
["Close","ATL",20092010,21129,"2010-03-29","CAR",2,3,1,13,9,19,15,17,23,11,13,9,9,0,1,12,10,9,7,9,13,12,27.824999999999999,1,42.5,36.657681940000003,49.595687329999997,-6,86.253369269999993,45.833333330000002,23.719676549999999,28.03234501,-2,51.752021560000003,50,19.407008090000001,19.407008090000001,0,0,0,2.1563342319999999,-1,54.545454550000002,25.876010780000001,21.56334232,2,47.439353099999998,42.857142860000003,88.888888890000004,55.882352939999997,129.38005390000001,81.818181820000007,52.941176470000002,0,0,88.888888890000004,2,4,6,10]
["Close","ATL",20092010,21133,"2010-03-30","TOR",1,1,0,14,7,11,13,23,25,17,17,11,12,3,0,10,8,3,5,4,11,9,26.016666669999999,1,47.916666669999998,53.042921200000002,57.655349139999998,-2,110.6982703,50,39.205637410000001,39.205637410000001,0,78.411274820000003,47.826086959999998,25.368353620000001,27.674567580000001,-1,100,6.9186418959999996,0,3,55.555555560000002,23.062139649999999,18.44971172,2,41.511851380000003,30.76923077,127.2727273,45.833333330000002,0,64.705882349999996,47.826086959999998,27.272727270000001,17.647058820000002,100,6,5,6,8]
["Close","ATL",20092010,21152,"2010-04-01","WSH",2,2,0,9,17,23,21,40,36,27,21,13,17,1,2,21,16,12,12,9,21,14,40.058333330000004,1,52.631578949999998,59.91262742,53.921364680000003,4,113.8339921,56.25,40.441023510000001,31.454129389999999,6,71.895152899999999,43.333333330000002,19.471603909999999,25.462866649999999,-4,33.333333330000002,1.497815685,2.995631371,-1,56.756756760000002,31.454129389999999,23.96505097,5,55.419180359999999,39.130434780000002,95.927601809999999,52.272727269999997,0,48.148148149999997,32.5,7.692307692,3.703703704,88.235294120000006,14,4,13,15]
["Close","ATL",20092010,21164,"2010-04-03","PIT",2,2,0,15,13,21,11,18,41,13,29,9,18,2,0,12,18,10,10,5,13,14,30.608333330000001,1,30.508474580000001,35.284508580000001,80.370269530000002,-23,115.6547781,30.952380949999998,25.483256189999999,56.847263820000002,-16,82.330520010000001,33.333333330000002,17.64225429,35.284508580000001,-9,100,3.9205009529999999,0,2,40,23.52300572,35.284508580000001,-6,58.80751429,26.315789469999999,122.2222222,65.625,0,69.230769230000007,50,22.222222219999999,15.38461538,100,4,11,5,12]
["Close","ATL",20092010,21185,"2010-04-06","N.J",1,1,0,5,5,7,7,12,13,8,8,8,7,0,2,4,5,3,4,4,4,6,16.55833333,1,48,43.482637140000001,47.106190239999997,-1,90.588827379999998,50,28.988424760000001,28.988424760000001,0,57.976849520000002,53.333333330000002,28.988424760000001,25.364871669999999,1,0,0,7.2471061900000002,-2,44.444444439999998,14.49421238,18.117765479999999,-1,32.611977860000003,40,71.428571430000005,50,0,100,66.666666669999998,0,0,71.428571430000005,0,1,4,5]
["Close","ATL",20092010,21208,"2010-04-09","WSH",3,0,-3,12,8,14,22,41,45,32,35,18,28,1,3,25,23,10,11,12,12,12,39.575000000000003,1,47.674418600000003,62.160454829999999,68.224889450000006,-4,130.38534430000001,47.761194029999999,48.515476939999999,53.06380291,-3,101.57927979999999,39.130434780000002,27.28995578,42.451042319999999,-10,25,1.5161086539999999,4.5483259629999999,-2,52.083333330000002,37.902716359999999,34.870499049999999,2,72.773215410000006,50,94.841269839999995,38.888888889999997,-272.89955780000003,56.25,43.902439020000003,5.5555555559999998,3.125,89.285714290000001,14,7,9,10]
["Close","ATL",20092010,21217,"2010-04-10","PIT",4,7,3,9,10,12,5,18,21,12,15,9,12,1,0,11,10,6,5,2,11,4,22.2,1,46.15384615,48.648648649999998,56.756756760000002,-3,105.40540540000001,44.444444439999998,32.432432429999999,40.540540540000002,-3,72.972972970000001,42.857142860000003,24.324324319999999,32.432432429999999,-3,100,2.7027027029999999,0,1,52.380952379999997,29.729729729999999,27.027027029999999,1,56.756756760000002,33.333333330000002,111.1111111,70.58823529,486.48648650000001,75,50,11.11111111,8.3333333330000006,100,3,3,6,6]
["Close","ATL",20102011,20011,"2010-10-08","WSH",2,3,1,14,15,15,13,27,37,20,23,19,15,2,1,13,18,7,9,14,10,4,33.383333329999999,1,42.1875,48.527209190000001,66.500249629999999,-10,115.02745880000001,46.511627910000001,35.946080879999997,41.337993009999998,-3,77.284073890000002,55.882352939999997,34.148776830000003,26.959560660000001,4,66.666666669999998,3.5946080880000002,1.7973040440000001,1,41.935483869999999,23.36495257,32.351472790000003,-5,55.716425360000002,77.777777779999994,103.8596491,53.571428570000002,107.8382426,95,70.370370370000003,10.52631579,10,93.333333330000002,1,8,7,14]
["Close","ATL",20102011,20018,"2010-10-09","T.B",1,0,-1,1,4,3,8,6,14,6,13,4,10,0,1,2,10,1,7,5,2,4,6.6166666669999996,1,30,54.408060450000001,126.95214110000001,-8,181.36020149999999,31.578947370000002,54.408060450000001,117.884131,-7,172.29219140000001,28.571428569999998,36.2720403,90.680100760000002,-6,0,0,9.0680100760000002,-1,16.666666670000001,18.13602015,90.680100760000002,-8,108.8161209,55.555555560000002,90,27.272727270000001,-544.08060450000005,66.666666669999998,66.666666669999998,0,0,90,2,3,0,1]
["Close","ATL",20102011,20035,"2010-10-12","L.A",0,4,4,18,31,15,10,27,46,23,35,19,24,1,1,14,17,3,10,5,9,11,34.458333330000002,1,36.98630137,47.013301089999999,80.096735190000004,-19,127.1100363,39.655172409999999,40.048367589999998,60.94316808,-12,100.9915357,44.186046509999997,33.083434099999998,41.789600970000002,-5,50,1.7412333739999999,1.7412333739999999,0,45.161290319999999,24.377267230000001,29.600967350000001,-3,53.978234579999999,31.25,101.0964912,60,417.89600969999998,82.608695650000001,70.370370370000003,5.263157895,4.3478260869999996,95.833333330000002,4,11,4,11]
["Close","ATL",20102011,20053,"2010-10-15","ANA",6,0,-6,10,24,19,10,30,39,24,31,17,21,1,1,12,18,3,8,6,17,6,34.883333329999999,1,43.47826087,51.600573339999997,67.080745339999993,-9,118.68131870000001,43.636363639999999,41.280458670000002,53.320592449999999,-7,94.601051119999994,44.736842109999998,29.24032489,36.120401340000001,-4,50,1.720019111,1.720019111,0,40,20.640229340000001,30.960343999999999,-6,51.600573339999997,50,101.1204482,65.517241380000002,-619.20688010000003,70.833333330000002,56.666666669999998,5.8823529409999997,4.1666666670000003,95.238095240000007,7,10,6,8]
["Close","ATL",20102011,20066,"2010-10-16","S.J",2,1,-1,12,17,18,20,35,40,25,32,20,25,1,0,17,27,7,14,11,13,14,40.875,1,46.666666669999998,51.37614679,58.715596329999997,-5,110.0917431,43.85964912,36.697247709999999,46.972477060000003,-7,83.669724770000002,44.444444439999998,29.357798169999999,36.697247709999999,-5,100,1.4678899080000001,0,1,38.636363639999999,24.954128440000002,39.633027519999999,-10,64.587155960000004,44,105,47.368421050000002,-88.073394500000006,80,57.142857139999997,5,4,100,5,7,10,8]
["Close","ATL",20102011,20078,"2010-10-20","BUF",2,1,-1,10,6,4,9,5,20,2,15,2,12,0,1,2,15,2,9,2,4,7,17.5,1,20,17.14285714,68.571428569999995,-15,85.714285709999999,11.764705879999999,6.8571428570000004,51.428571429999998,-13,58.285714290000001,14.28571429,6.8571428570000004,41.142857139999997,-10,0,0,3.4285714289999998,-1,11.764705879999999,6.8571428570000004,51.428571429999998,-13,58.285714290000001,22.222222219999999,91.666666669999998,30.76923077,-205.7142857,100,40,0,0,91.666666669999998,0,3,3,5]
["Close","ATL",20102011,20095,"2010-10-22","T.B",2,2,0,5,1,6,6,9,7,7,6,5,5,0,1,3,5,2,3,6,4,2,7.5250000000000004,1,56.25,71.760797339999996,55.813953490000003,2,127.5747508,53.84615385,55.813953490000003,47.840531560000002,1,103.65448499999999,50,39.867109630000002,39.867109630000002,0,0,0,7.9734219270000004,-1,37.5,23.920265780000001,39.867109630000002,-2,63.787375419999996,75,80,50,0,71.428571430000005,55.555555560000002,0,0,80,2,1,2,1]
["Close","ATL",20102011,20102,"2010-10-23","WSH",4,5,1,12,21,15,21,37,48,27,29,20,19,1,2,23,20,14,14,11,16,9,35.774999999999999,1,43.529411760000002,62.054507340000001,80.503144649999996,-11,142.55765199999999,48.214285709999999,45.283018869999999,48.637316560000002,-2,93.920335429999994,51.282051279999997,33.542976940000003,31.865828090000001,1,33.333333330000002,1.677148847,3.354297694,-1,53.488372089999999,38.57442348,33.542976940000003,3,72.117400419999996,55,94.473684210000002,41.666666669999998,100.62893080000001,74.074074069999995,54.054054049999998,5,3.703703704,89.473684210000002,7,10,10,19]
["Close","ATL",20102011,20123,"2010-10-27","NYR",1,1,0,15,22,12,24,29,36,21,23,16,16,3,2,16,19,8,12,6,17,13,34.883333329999999,1,44.61538462,49.880554230000001,61.920688009999999,-7,111.8012422,47.727272730000003,36.120401340000001,39.560439559999999,-2,75.680840900000007,50,27.520305780000001,27.520305780000001,0,60,5.1600573340000002,3.4400382230000002,1,45.714285709999999,27.520305780000001,32.680363120000003,-3,60.200668899999997,31.578947370000002,106.25,33.333333330000002,0,76.190476189999998,55.17241379,18.75,14.28571429,87.5,5,7,8,13]
["Close","ATL",20102011,20140,"2010-10-29","BUF",1,2,1,9,10,12,7,11,18,9,11,7,10,1,2,6,7,4,2,1,8,10,16.81666667,1,37.931034480000001,39.246778990000003,64.222001980000002,-7,103.46878100000001,45,32.111000990000001,39.246778990000003,-2,71.357779980000004,41.176470590000001,24.975222989999999,35.678889990000002,-3,33.333333330000002,3.567888999,7.135777998,-1,46.15384615,21.407333990000001,24.975222989999999,-1,46.382556989999998,9.0909090910000003,94.285714290000001,63.157894740000003,214.07333990000001,77.777777779999994,63.636363639999999,14.28571429,11.11111111,80,2,1,2,7]
["Close","ATL",20102011,20149,"2010-10-30","STL",0,2,2,7,5,14,8,12,20,9,16,5,12,1,1,1,6,0,2,5,10,7,21.516666669999999,1,37.5,33.462432219999997,55.770720369999999,-8,89.233152590000003,36,25.096824170000001,44.616576299999998,-7,69.713400460000003,29.41176471,13.94268009,33.462432219999997,-7,50,2.7885360189999999,2.7885360189999999,0,14.28571429,2.7885360189999999,16.731216109999998,-5,19.519752130000001,41.666666669999998,111.66666669999999,63.636363639999999,334.62432219999999,55.555555560000002,41.666666669999998,20,11.11111111,91.666666669999998,4,4,3,4]
["Close","ATL",20102011,20167,"2010-11-03","FLA",0,2,2,23,11,23,26,37,53,24,46,17,40,3,3,16,22,9,11,9,19,21,43.508333329999999,1,41.111111110000003,51.024707909999997,73.089446469999999,-16,124.1141544,34.285714290000001,33.097107829999999,63.436123350000003,-22,96.533231180000001,29.8245614,23.44378472,55.161846390000001,-23,50,4.1371384789999999,4.1371384789999999,0,42.10526316,22.064738559999999,30.339015509999999,-6,52.403754069999998,30,110.1470588,46.938775509999999,165.48553920000001,70.833333330000002,45.945945950000002,17.647058820000002,12.5,92.5,7,6,13,7]
["Close","ATL",20102011,20174,"2010-11-04","CBJ",0,2,2,9,6,15,12,22,40,18,31,14,25,0,1,10,9,3,4,3,10,14,35.9,1,35.483870969999998,36.768802229999999,66.852367689999994,-18,103.6211699,36.734693880000002,30.083565459999999,51.81058496,-13,81.894150420000003,35.897435899999998,23.39832869,41.782729809999999,-11,0,0,1.6713091920000001,-1,52.631578949999998,16.71309192,15.04178273,1,31.754874650000001,17.647058820000002,96,55.555555560000002,200.55710310000001,77.777777779999994,63.636363639999999,0,0,96,4,6,4,9]
["Close","ATL",20102011,20193,"2010-11-06","CHI",1,4,3,18,14,26,21,35,52,30,40,24,31,1,2,20,26,7,10,12,21,14,51.75,1,40.229885060000001,40.579710140000003,60.289855070000002,-17,100.8695652,42.857142860000003,34.782608699999997,46.376811590000003,-10,81.15942029,43.636363639999999,27.826086960000001,35.942028989999997,-7,33.333333330000002,1.1594202899999999,2.3188405799999998,-1,43.47826087,23.188405800000002,30.144927540000001,-6,53.333333330000002,46.15384615,97.715053760000004,55.319148939999998,208.69565220000001,80,68.571428569999995,4.1666666670000003,3.3333333330000001,93.548387099999999,6,9,5,12]
["Close","ATL",20102011,20207,"2010-11-09","OTT",2,1,-1,7,10,5,10,19,17,16,13,12,11,0,2,10,6,8,4,3,10,2,22.85,1,52.777777780000001,49.890590809999999,44.638949670000002,2,94.529540479999994,55.17241379,42.0131291,34.135667400000003,3,76.148796500000003,52.173913040000002,31.509846830000001,28.884026259999999,1,0,0,5.2516411380000001,-2,62.5,26.25820569,15.75492341,4,42.0131291,60,81.818181820000007,33.333333330000002,-157.54923410000001,75,63.157894740000003,0,0,81.818181820000007,4,2,3,4]
["Close","ATL",20102011,20221,"2010-11-11","MIN",1,0,-1,4,8,5,8,18,8,14,7,10,7,2,0,13,3,10,2,5,5,3,11.15,1,69.230769230000007,96.860986550000007,43.049327349999999,10,139.91031390000001,66.666666669999998,75.336322870000004,37.668161429999998,7,113.0044843,58.823529409999999,53.81165919,37.668161429999998,3,100,10.76233184,0,2,81.25,69.955156950000003,16.143497759999999,10,86.098654710000005,62.5,120,38.46153846,-322.86995519999999,71.428571430000005,55.555555560000002,20,14.28571429,100,4,0,4,1]
["Close","ATL",20102011,20238,"2010-11-13","PIT",4,3,-1,6,12,16,8,30,23,20,14,16,12,1,2,16,14,11,9,6,14,4,30.05,1,56.603773580000002,59.900166390000003,45.923460900000002,7,105.8236273,58.823529409999999,39.933444260000002,27.953410980000001,6,67.886855240000003,57.142857139999997,31.946755410000002,23.960066560000001,4,33.333333330000002,1.9966722130000001,3.9933444260000002,-1,53.333333330000002,31.946755410000002,27.953410980000001,2,59.900166390000003,60,89.583333330000002,66.666666669999998,-119.80033280000001,80,53.333333330000002,6.25,5,83.333333330000002,4,2,10,9]
["Close","ATL",20102011,20245,"2010-11-14","WSH",1,1,0,18,18,25,25,30,43,18,32,14,26,0,4,9,20,6,8,16,15,19,38.816666669999996,1,41.095890410000003,46.3718334,66.466294550000001,-13,112.838128,36,27.82310004,49.463288970000001,-14,77.286389009999994,35,21.64018892,40.18892228,-12,0,0,6.1829111210000001,-4,31.03448276,13.91155002,30.9145556,-11,44.82610562,45.714285709999999,84.61538462,50,0,77.777777779999994,46.666666669999998,0,0,84.61538462,4,6,12,11]
["Close","ATL",20102011,20262,"2010-11-17","FLA",3,1,-2,10,7,15,17,30,44,23,33,17,24,1,2,17,22,8,17,13,10,9,32.141666669999999,1,40.540540540000002,56.002074149999999,82.136375419999993,-14,138.1384496,41.071428570000002,42.934923519999998,61.602281570000002,-10,104.53720509999999,41.463414630000003,31.734508689999998,44.801659319999999,-7,33.333333330000002,1.866735805,3.7334716100000001,-1,43.589743589999998,31.734508689999998,41.068187709999997,-5,72.802696400000002,59.090909089999997,97.549019610000002,46.875,-224.00829659999999,73.913043479999999,56.666666669999998,5.8823529409999997,4.3478260869999996,91.666666669999998,6,9,7,11]
["Close","ATL",20102011,20277,"2010-11-19","WSH",0,0,0,5,3,2,3,6,14,4,10,4,8,2,0,4,6,4,3,0,2,3,8.8666666670000005,1,30,40.60150376,94.736842109999998,-8,135.33834590000001,28.571428569999998,27.067669169999999,67.669172930000002,-6,94.736842109999998,33.333333330000002,27.067669169999999,54.135338349999998,-4,100,13.53383459,0,2,40,27.067669169999999,40.60150376,-2,67.669172930000002,0,150,40,0,100,66.666666669999998,50,50,100,0,2,2,4]
["Close","ATL",20102011,20294,"2010-11-21","NYI",4,2,-2,13,18,22,22,57,42,39,27,28,23,0,0,34,26,18,20,16,12,16,46.05,1,57.575757580000001,74.267100979999995,54.723127040000001,15,128.990228,59.090909089999997,50.81433225,35.17915309,12,85.993485340000007,54.901960780000003,36.482084690000001,29.967426710000002,5,"NA",0,0,0,56.666666669999998,44.299674269999997,33.8762215,8,78.175895769999997,50,100,50,-156.35179149999999,71.794871790000002,49.122807020000003,0,0,100,11,4,18,15]
["Close","ATL",20102011,20310,"2010-11-24","DET",2,1,-1,12,3,6,6,15,14,12,8,10,5,1,0,7,4,7,2,4,4,4,17.091666669999999,1,51.724137929999998,52.657240369999997,49.14675768,1,101.80399800000001,60,42.125792300000001,28.08386153,4,70.209653829999993,66.666666669999998,35.10482691,17.55241346,5,100,3.510482691,0,1,63.636363639999999,24.57337884,14.04193077,3,38.615309609999997,50,110,50,-210.6289615,83.333333330000002,66.666666669999998,10,8.3333333330000006,100,2,3,3,6]
["Close","ATL",20102011,20330,"2010-11-26","MTL",1,2,1,5,6,10,5,26,15,22,7,19,7,2,0,10,6,6,6,6,5,4,18.675000000000001,1,63.414634149999998,83.534136549999999,48.19277108,11,131.7269076,75.862068969999996,70.682730919999997,22.489959840000001,15,93.172690759999995,73.07692308,61.044176710000002,22.489959840000001,12,100,6.4257028109999998,0,2,62.5,32.128514060000001,19.277108429999998,4,51.405622489999999,60,110.52631580000001,66.666666669999998,192.77108430000001,86.363636360000001,73.07692308,10.52631579,9.0909090910000003,100,3,0,4,8]
["Close","ATL",20102011,20346,"2010-11-28","BOS",1,1,0,2,5,5,7,8,9,7,7,5,5,2,0,3,3,1,2,3,4,5,8.2916666669999994,1,47.058823529999998,57.889447240000003,65.125628140000003,-1,123.0150754,50,50.653266330000001,50.653266330000001,0,101.30653270000001,50,36.180904519999999,36.180904519999999,0,100,14.472361810000001,0,2,50,21.70854271,21.70854271,0,43.41708543,37.5,140,41.666666669999998,0,71.428571430000005,62.5,40,28.571428569999998,100,2,2,1,2]
["Close","ATL",20102011,20356,"2010-11-30","COL",3,3,0,14,23,14,12,34,44,27,32,21,18,1,0,12,23,4,12,7,7,12,43.1,1,43.589743589999998,47.331786540000003,61.252900230000002,-10,108.5846868,45.762711860000003,37.587006959999997,44.54756381,-5,82.134570769999996,53.84615385,29.234338749999999,25.05800464,3,100,1.392111369,0,1,34.285714290000001,16.705336429999999,32.018561480000002,-11,48.723897909999998,36.842105259999997,104.7619048,53.84615385,0,77.777777779999994,61.764705880000001,4.7619047620000003,3.703703704,100,6,14,7,12]
["Close","ATL",20102011,20369,"2010-12-02","PIT",1,1,0,7,25,11,17,22,25,14,23,10,16,0,3,8,14,6,10,12,13,3,27.633333329999999,1,46.808510640000002,47.768395660000003,54.282267789999999,-3,102.0506634,37.837837839999999,30.398069960000001,49.939686369999997,-9,80.337756330000005,38.46153846,21.712907120000001,34.740651389999996,-6,0,0,6.5138721349999997,-3,36.363636360000001,17.370325690000001,30.398069960000001,-6,47.768395660000003,80,81.25,39.285714290000001,0,71.428571430000005,45.454545449999998,0,0,81.25,4,7,8,2]
["Close","ATL",20102011,20383,"2010-12-04","WSH",2,1,-1,9,13,8,9,25,23,23,19,19,16,2,0,17,12,10,6,5,9,3,24.466666669999999,1,52.083333330000002,61.307901909999998,56.40326975,2,117.71117169999999,54.76190476,56.40326975,46.594005449999997,4,102.9972752,54.285714290000001,46.594005449999997,39.237057219999997,3,100,4.9046321529999997,0,2,58.620689659999996,41.6893733,29.427792920000002,5,71.117166209999993,62.5,110.52631580000001,47.058823529999998,-147.13896460000001,82.608695650000001,76,10.52631579,8.6956521739999992,100,4,3,2,4]
["Close","ATL",20102011,20398,"2010-12-06","NSH",0,1,1,5,8,14,8,22,25,18,21,13,18,0,2,7,10,4,7,7,7,8,28.133333329999999,1,46.808510640000002,46.919431279999998,53.317535550000002,-3,100.2369668,46.15384615,38.388625589999997,44.786729860000001,-3,83.175355449999998,41.935483869999999,27.725118479999999,38.388625589999997,-5,0,0,4.2654028439999996,-2,41.176470590000001,14.92890995,21.327014219999999,-3,36.25592417,46.666666669999998,88.888888890000004,63.636363639999999,127.9620853,72.222222220000006,59.090909089999997,0,0,88.888888890000004,5,3,4,4]
["Close","ATL",20102011,20421,"2010-12-10","COL",3,0,-3,18,11,16,10,31,35,18,28,12,21,2,1,13,24,10,16,6,14,6,34.691666669999996,1,46.969696970000001,53.615181360000001,60.533269279999999,-4,114.1484506,39.130434780000002,31.13139563,48.426615419999997,-10,79.558011050000005,36.363636360000001,20.75426375,36.319961569999997,-9,66.666666669999998,3.4590439590000002,1.729521979,1,35.135135140000003,22.483785730000001,41.5085275,-11,63.992313240000001,50,111.9047619,61.53846154,-311.31395629999997,66.666666669999998,38.709677419999998,16.666666670000001,11.11111111,95.238095240000007,6,7,13,7]
["Close","ATL",20102011,20442,"2010-12-13","OTT",1,0,-1,11,14,8,11,30,30,24,23,11,14,2,0,12,19,3,12,9,3,7,27.866666670000001,1,50,64.593301440000005,64.593301440000005,0,129.1866029,51.06382979,51.674641149999999,49.521531099999997,1,101.19617220000001,44,23.684210530000001,30.14354067,-3,100,4.3062200959999997,0,2,38.709677419999998,25.837320569999999,40.909090910000003,-7,66.746411480000006,56.25,118.1818182,42.10526316,-129.1866029,45.833333330000002,36.666666669999998,18.18181818,8.3333333330000006,100,13,9,6,7]
["Close","ATL",20102011,20455,"2010-12-15","T.B",2,4,2,13,19,17,28,32,49,24,35,18,21,0,1,11,27,6,20,17,15,13,46.225000000000001,1,39.506172839999998,41.535965390000001,63.601947000000003,-17,105.1379124,40.677966099999999,31.151974039999999,45.429962140000001,-11,76.58193618,46.15384615,23.363980529999999,27.257977289999999,-3,0,0,1.297998918,-1,28.94736842,14.2779881,35.045970799999999,-16,49.323958900000001,56.666666669999998,95.238095240000007,37.777777780000001,155.75987019999999,75,56.25,0,0,95.238095240000007,6,14,8,14]
["Close","ATL",20102011,20462,"2010-12-16","CAR",3,2,-1,9,17,22,17,53,39,39,30,27,23,1,0,32,20,16,13,11,14,14,44.758333329999999,1,57.608695650000001,71.048221929999997,52.280767079999997,14,123.32898900000001,56.52173913,52.280767079999997,40.215974680000002,9,92.496741760000006,54,36.194377209999999,30.832247250000002,4,100,1.3405324890000001,0,1,61.53846154,42.897039659999997,26.810649789999999,12,69.707689439999996,44,103.70370370000001,56.410256410000002,-80.431949360000004,69.230769230000007,50.943396229999998,3.703703704,2.5641025640000001,100,12,7,14,9]
["Close","ATL",20102011,20477,"2010-12-18","N.J",0,1,1,5,6,6,6,15,12,8,5,7,3,2,0,5,3,3,2,3,5,4,13.91666667,1,55.555555560000002,64.670658680000003,51.736526949999998,3,116.40718560000001,61.53846154,34.491017960000001,21.55688623,3,56.047904189999997,70,30.179640719999998,12.93413174,4,100,8.6227544910000002,0,2,62.5,21.55688623,12.93413174,2,34.491017960000001,42.857142860000003,128.57142859999999,50,258.68263469999999,87.5,46.666666669999998,28.571428569999998,25,100,1,2,7,7]
["Close","ATL",20102011,20489,"2010-12-20","TOR",1,1,0,2,3,2,2,7,5,6,2,3,2,2,0,5,4,4,4,0,3,1,5.7249999999999996,1,58.333333330000002,73.362445410000007,52.401746719999998,2,125.7641921,75,62.882096070000003,20.960698690000001,4,83.842794760000004,60,31.441048030000001,20.960698690000001,1,100,20.960698690000001,0,2,55.555555560000002,52.401746719999998,41.921397380000002,1,94.323144099999993,0,166.66666670000001,50,0,50,42.857142860000003,66.666666669999998,33.333333330000002,100,3,0,1,3]
["Close","ATL",20102011,20497,"2010-12-21","STL",3,1,-2,9,12,13,14,27,34,21,23,17,15,1,2,8,13,5,6,7,10,10,28.55,1,44.262295080000001,56.742556919999998,71.45359019,-7,128.19614709999999,47.727272730000003,44.133099819999998,48.336252190000003,-2,92.469352009999994,53.125,35.726795099999997,31.523642729999999,2,33.333333330000002,2.1015761820000001,4.2031523640000001,-1,38.095238100000003,16.812609460000001,27.320490370000002,-5,44.133099819999998,41.176470590000001,92.549019610000002,48.148148149999997,-252.18914190000001,80.952380950000006,62.962962959999999,5.8823529409999997,4.7619047620000003,86.666666669999998,4,8,6,11]
["Close","ATL",20102011,20506,"2010-12-23","BOS",4,2,-2,6,6,10,8,17,14,12,9,10,7,0,0,7,7,4,6,9,7,2,15.20833333,1,54.838709680000001,67.068493149999995,55.232876709999999,3,122.3013699,57.142857139999997,47.342465750000002,35.506849320000001,3,82.849315070000003,58.823529409999999,39.452054789999998,27.61643836,3,"NA",0,0,0,50,27.61643836,27.61643836,0,55.232876709999999,81.818181820000007,100,55.555555560000002,-473.42465750000002,83.333333330000002,58.823529409999999,0,0,100,2,2,5,5]
["Close","ATL",20102011,20523,"2010-12-26","T.B",1,1,0,18,11,18,20,37,40,21,32,17,23,1,2,14,23,9,13,11,18,9,38.174999999999997,1,48.05194805,58.153241649999998,62.868369350000002,-3,121.02161099999999,39.622641510000001,33.005893909999998,50.294695480000001,-11,83.300589389999999,42.5,26.71905697,36.149312379999998,-6,33.333333330000002,1.5717092340000001,3.1434184680000001,-1,37.837837839999999,22.00392927,36.149312379999998,-9,58.153241649999998,55,97.186700770000002,47.368421050000002,0,80.952380950000006,45.945945950000002,5.8823529409999997,4.7619047620000003,91.304347829999998,4,9,16,8]
["Close","ATL",20102011,20537,"2010-12-28","PIT",3,3,0,8,9,8,15,21,27,17,23,11,18,1,1,12,13,8,9,7,11,5,26.94166667,1,43.75,46.76770801,60.129910299999999,-6,106.8976183,42.5,37.859573150000003,51.221775440000002,-6,89.081348590000005,37.931034480000001,24.49737086,40.086606869999997,-7,50,2.2270337150000001,2.2270337150000001,0,48,26.724404580000002,28.951438289999999,-1,55.675842869999997,58.333333330000002,103.5353535,34.782608699999997,0,64.705882349999996,52.380952379999997,9.0909090910000003,5.8823529409999997,94.444444439999998,6,5,4,4]
["Close","ATL",20102011,20552,"2010-12-30","BOS",3,3,0,19,11,17,25,34,73,21,48,18,32,0,2,19,29,16,20,9,11,22,45.283333329999998,1,31.775700929999999,45.049687149999997,96.724328299999996,-39,141.77401549999999,30.434782609999999,27.824806769999999,63.599558340000002,-27,91.424365109999997,36,23.849834380000001,42.399705560000001,-14,0,0,2.649981597,-2,39.583333330000002,25.174825169999998,38.424733160000002,-10,63.599558340000002,29.03225806,93.75,40.47619048,0,85.714285709999999,52.941176470000002,0,0,93.75,3,16,13,25]
["Close","ATL",20102011,20557,"2010-12-31","N.J",1,0,-1,10,10,9,12,10,17,8,12,7,11,0,2,5,8,2,3,9,6,6,19.016666669999999,1,37.037037040000001,31.551270819999999,53.637160389999998,-7,85.188431199999997,40,25.241016649999999,37.861524979999999,-4,63.102541629999997,38.888888889999997,22.085889569999999,34.706397899999999,-4,0,0,6.3102541629999997,-2,38.46153846,15.77563541,25.241016649999999,-3,41.016652059999998,60,81.818181820000007,42.857142860000003,-189.30762490000001,87.5,70,0,0,81.818181820000007,1,1,2,5]
["Close","ATL",20102011,20573,"2011-01-02","MTL",3,1,-2,13,16,14,23,32,59,26,44,16,29,3,0,22,41,19,26,9,15,13,39.049999999999997,1,35.164835160000003,49.167733669999997,90.653008959999994,-27,139.82074259999999,37.142857139999997,39.94878361,67.605633800000007,-18,107.55441740000001,35.555555560000002,24.583866839999999,44.558258639999998,-13,100,4.6094750319999998,0,3,34.920634919999998,33.802816900000003,62.996158770000001,-19,96.798975670000004,40.909090910000003,118.75,37.837837839999999,-184.3790013,61.53846154,50,18.75,11.53846154,100,10,15,6,15]
["Close","ATL",20102011,20593,"2011-01-05","FLA",0,2,2,9,13,11,8,16,27,12,20,11,16,2,1,6,15,3,8,6,7,6,22.666666670000001,1,37.20930233,42.352941180000002,71.470588239999998,-11,113.8235294,37.5,31.764705880000001,52.941176470000002,-8,84.705882349999996,40.74074074,29.117647059999999,42.352941180000002,-5,66.666666669999998,5.2941176470000002,2.6470588240000001,1,28.571428569999998,15.882352940000001,39.705882350000003,-9,55.58823529,50,111.9318182,57.89473684,317.64705880000002,91.666666669999998,68.75,18.18181818,16.666666670000001,93.75,1,4,4,7]
["Close","ATL",20102011,20605,"2011-01-07","TOR",2,1,-1,15,12,9,14,29,23,25,16,19,13,1,2,12,15,2,8,11,7,5,24.008333329999999,1,55.76923077,72.474835130000002,57.480041649999997,6,129.95487679999999,60.975609759999998,62.478306140000001,39.986115929999997,9,102.46442209999999,59.375,47.483512670000003,32.488719189999998,6,33.333333330000002,2.4991322459999998,4.9982644909999996,-1,44.444444439999998,29.98958695,37.486983690000002,-3,67.476570640000006,68.75,89.878542510000003,39.130434780000002,-149.94793469999999,76,65.517241380000002,5.263157895,4,84.61538462,6,3,4,7]
["Close","ATL",20102011,20623,"2011-01-09","CAR",4,2,-2,25,36,18,16,29,37,23,27,15,17,0,1,8,19,3,13,15,12,7,37.508333329999999,1,43.939393940000002,46.38969118,59.186847370000002,-8,105.5765385,46,36.791824040000002,43.190402130000003,-4,79.982226170000004,46.875,23.994667849999999,27.1939569,-2,0,0,1.599644523,-1,29.62962963,12.797156190000001,30.393245950000001,-11,43.190402130000003,68.181818179999993,94.117647059999996,52.941176470000002,-191.95734279999999,65.217391300000003,51.724137929999998,0,0,94.117647059999996,8,10,6,10]
["Close","ATL",20102011,20657,"2011-01-14","PHI",1,3,2,12,15,15,19,38,44,27,33,18,25,1,3,20,20,7,12,8,15,11,42.608333330000001,1,46.341463410000003,53.510659099999998,61.959710540000003,-6,115.4703696,45,38.020731470000001,46.469782909999999,-6,84.490514379999993,41.860465120000001,25.347154310000001,35.204380989999997,-7,25,1.4081752400000001,4.2245257189999998,-2,50,28.163504790000001,28.163504790000001,0,56.327009580000002,42.10526316,93.555555560000002,44.117647060000003,168.98102879999999,66.666666669999998,47.368421050000002,5.5555555559999998,3.703703704,88,9,8,11,11]
["Close","ATL",20102011,20668,"2011-01-15","DAL",4,4,0,20,21,12,18,29,25,24,18,16,11,1,1,16,11,8,8,10,10,10,30.125,1,53.703703699999998,57.759336099999999,49.79253112,4,107.5518672,57.142857139999997,47.800829880000002,35.85062241,6,83.651452280000001,59.25925926,31.86721992,21.908713689999999,5,50,1.991701245,1.991701245,0,59.25925926,31.86721992,21.908713689999999,5,53.775933610000003,50,97.159090910000003,40,0,66.666666669999998,55.17241379,6.25,4.1666666670000003,90.909090910000003,8,7,5,7]
["Close","ATL",20102011,20681,"2011-01-17","FLA",3,1,-2,24,22,19,16,37,41,24,32,18,20,0,0,14,25,7,14,10,15,10,38.958333330000002,1,47.435897439999998,56.983957220000001,63.144385030000002,-4,120.12834220000001,42.857142860000003,36.962566840000001,49.283422459999997,-8,86.245989300000005,47.368421050000002,27.721925129999999,30.80213904,-2,"NA",0,0,0,35.897435899999998,21.561497330000002,38.502673799999997,-11,60.064171119999997,50,100,54.285714290000001,-184.8128342,75,48.648648649999998,0,0,100,6,12,13,9]
["Close","ATL",20102011,20702,"2011-01-20","T.B",2,0,-2,17,17,25,20,37,41,26,34,21,27,1,1,13,21,7,11,14,22,9,53.125,1,47.435897439999998,41.788235290000003,46.305882349999997,-4,88.094117650000001,43.333333330000002,29.364705879999999,38.4,-8,67.764705879999994,43.75,23.717647060000001,30.49411765,-6,50,1.129411765,1.129411765,0,38.235294119999999,14.682352939999999,23.717647060000001,-8,38.4,60.869565219999998,101.05820110000001,55.555555560000002,-135.52941179999999,80.769230769999993,56.756756760000002,4.7619047620000003,3.846153846,96.296296299999995,5,7,11,7]
["Close","ATL",20102011,20718,"2011-01-22","NYR",1,1,0,11,13,20,14,32,36,23,27,17,24,2,1,14,19,13,11,14,6,14,41.524999999999999,1,47.058823529999998,46.237206499999999,52.016857309999999,-4,98.254063819999999,46,33.232992170000003,39.012642990000003,-4,72.245635160000006,41.463414630000003,24.563515949999999,34.67790488,-7,66.666666669999998,2.8898254059999999,1.444912703,1,42.424242419999999,20.228777839999999,27.45334136,-5,47.682119210000003,50,107.5980392,58.823529409999999,0,73.913043479999999,53.125,11.764705879999999,8.6956521739999992,95.833333330000002,6,3,9,9]
["Close","ATL",20102011,20726,"2011-01-23","T.B",0,2,2,6,6,7,16,19,28,14,18,13,14,0,1,7,10,3,7,8,4,11,17.833333329999999,1,40.425531909999997,63.925233640000002,94.205607479999998,-9,158.1308411,43.75,47.102803739999999,60.560747659999997,-4,107.6635514,48.148148149999997,43.738317760000001,47.102803739999999,-1,0,0,3.3644859810000001,-1,41.176470590000001,23.551401869999999,33.64485981,-3,57.196261679999999,42.10526316,92.857142859999996,30.434782609999999,403.7383178,92.857142859999996,68.421052630000005,0,0,92.857142859999996,1,4,5,10]
["Close","ATL",20102011,20744,"2011-01-26","WSH",2,0,-2,13,10,14,18,31,35,27,26,18,21,1,0,15,12,8,5,7,12,13,35.975000000000001,1,46.969696970000001,51.702571229999997,58.373870740000001,-4,110.076442,50.943396229999998,45.031271719999999,43.363446840000002,1,88.394718549999993,46.15384615,30.020847809999999,35.02432245,-3,100,1.667824878,0,1,55.555555560000002,25.01737318,20.01389854,3,45.031271719999999,35,105.55555560000001,43.75,-200.1389854,66.666666669999998,58.064516130000001,5.5555555559999998,3.703703704,100,9,5,4,9]
["Close","ATL",20102011,20756,"2011-02-01","NYI",1,0,-1,15,10,13,16,31,34,26,22,17,18,1,2,23,13,15,9,6,12,11,34.666666669999998,1,47.69230769,53.65384615,58.84615385,-3,112.5,54.166666669999998,45,38.07692308,4,83.07692308,48.571428570000002,29.42307692,31.15384615,-1,33.333333330000002,1.730769231,3.461538462,-1,63.888888889999997,39.80769231,22.5,10,62.30769231,35.294117649999997,94.771241829999994,44.82758621,-103.8461538,65.38461538,54.838709680000001,5.8823529409999997,3.846153846,88.888888890000004,9,4,5,12]
["Close","ATL",20102011,20774,"2011-02-03","CGY",2,1,-1,17,12,18,12,38,40,24,26,16,17,2,3,14,20,11,11,7,14,9,43.908333329999998,1,48.717948720000003,51.926361739999997,54.65932815,-2,106.58568990000001,48,32.795596889999999,35.528563290000001,-2,68.324160180000007,48.484848479999997,21.863731260000002,23.230214459999999,-1,40,2.7329664070000002,4.0994496109999998,-1,41.176470590000001,19.130764849999998,27.32966407,-6,46.460428919999998,43.75,94.852941180000002,60,-81.98899222,66.666666669999998,42.10526316,12.5,8.3333333330000006,82.352941180000002,8,9,14,14]
["Close","ATL",20102011,20788,"2011-02-05","CAR",4,3,-1,13,18,11,24,36,34,29,29,20,21,0,2,13,18,8,12,12,11,12,33.908333329999998,1,51.428571429999998,63.701155069999999,60.162202020000002,2,123.8633571,50,51.314819370000002,51.314819370000002,0,102.6296387,48.780487800000003,35.389530600000001,37.159007129999999,-1,0,0,3.5389530599999999,-2,41.935483869999999,23.00319489,31.85057754,-5,54.853772429999999,50,90.47619048,31.428571430000002,-106.1685918,68.965517239999997,55.555555560000002,0,0,90.47619048,9,8,7,5]
["Close","ATL",20102011,20796,"2011-02-07","TOR",1,3,2,11,14,12,16,27,37,20,24,16,14,1,2,11,21,7,10,10,10,8,27.25,1,42.1875,59.449541279999998,81.467889909999997,-10,140.91743120000001,45.454545449999998,44.036697250000003,52.844036699999997,-4,96.880733939999999,53.333333330000002,35.229357800000002,30.825688070000002,2,33.333333330000002,2.2018348620000001,4.4036697250000003,-1,34.375,24.22018349,46.238532110000001,-10,70.458715600000005,55.555555560000002,91.964285709999999,42.857142860000003,264.22018350000002,80,59.25925926,6.25,5,85.714285709999999,4,10,7,13]
["Close","ATL",20102011,20825,"2011-02-11","NYR",4,3,-1,13,14,15,16,32,30,21,23,17,18,1,1,15,15,10,7,10,11,10,34.341666670000002,1,51.612903230000001,55.908760010000002,52.41446251,2,108.3232225,47.727272730000003,36.690123759999999,40.184421260000001,-2,76.874545010000006,48.571428570000002,29.701528759999999,31.44867751,-1,50,1.74714875,1.74714875,0,50,26.20723125,26.20723125,0,52.41446251,50,100.3267974,48.387096769999999,-104.828925,80.952380950000006,53.125,5.8823529409999997,4.7619047620000003,94.444444439999998,4,5,11,7]
["Close","ATL",20102011,20840,"2011-02-13","CAR",1,2,1,16,15,22,18,59,40,51,20,39,14,1,3,26,10,13,7,11,20,9,49.083333330000002,1,59.5959596,72.122241090000003,48.896434630000002,19,121.0186757,71.830985920000003,62.342954159999998,24.448217320000001,31,86.791171480000003,73.584905660000004,47.674023769999998,17.113752120000001,25,25,1.2224108659999999,3.667232598,-2,72.222222220000006,31.782682510000001,12.224108660000001,16,44.00679117,55,81.135531139999998,55,73.344651949999999,76.470588239999998,66.10169492,2.5641025640000001,1.9607843140000001,78.571428569999995,12,6,8,20]
["Close","ATL",20102011,20868,"2011-02-17","PHX",0,2,2,18,19,18,10,34,42,26,31,19,23,1,3,18,21,12,10,8,11,9,35.299999999999997,1,44.736842109999998,57.790368270000002,71.388101980000002,-8,129.17847029999999,45.614035090000002,44.192634560000002,52.691218130000003,-5,96.883852689999998,45.23809524,32.294617559999999,39.093484420000003,-4,25,1.699716714,5.0991501420000001,-2,46.15384615,30.594900849999998,35.694050990000001,-3,66.288951839999996,47.058823529999998,92.219679630000002,64.285714290000001,203.96600570000001,73.07692308,55.882352939999997,5.263157895,3.846153846,86.956521739999999,7,8,8,11]
["Close","ATL",20102011,20877,"2011-02-19","EDM",3,2,-1,16,15,11,16,28,22,21,16,14,11,2,0,16,16,9,10,10,9,8,27.95,1,56,60.107334530000003,47.227191410000003,6,107.3345259,56.756756760000002,45.080500890000003,34.347048299999997,5,79.427549189999993,56,30.053667260000001,23.613595709999998,3,100,4.2933810379999997,0,2,50,34.347048299999997,34.347048299999997,0,68.694096599999995,55.555555560000002,114.2857143,40.74074074,-128.8014311,66.666666669999998,50,14.28571429,9.5238095240000007,100,7,5,7,6]
["Close","ATL",20102011,20902,"2011-02-23","BUF",3,5,2,12,14,15,18,29,36,27,30,19,22,0,3,20,26,8,15,15,9,9,29.7,1,44.61538462,58.585858590000001,72.727272729999996,-7,131.31313130000001,47.368421050000002,54.545454550000002,60.60606061,-3,115.15151520000001,46.341463410000003,38.38383838,44.444444439999998,-3,0,0,6.0606060609999997,-3,43.47826087,40.4040404,52.525252530000003,-6,92.929292930000003,62.5,86.363636360000001,45.454545449999998,242.4242424,70.370370370000003,65.517241380000002,0,0,86.363636360000001,8,8,2,6]
["Close","ATL",20102011,20919,"2011-02-25","FLA",4,1,-3,18,16,34,19,52,34,38,28,30,23,1,1,24,20,13,12,20,20,13,45.716666670000002,1,60.465116279999997,68.246445499999993,44.622675899999997,18,112.8691214,57.575757580000001,49.872402479999998,36.748086039999997,10,86.620488519999995,56.603773580000002,39.372949329999997,30.18592782,7,50,1.3124316439999999,1.3124316439999999,0,54.545454550000002,31.49835946,26.248632879999999,4,57.746992339999998,60.60606061,98.985507249999998,64.150943400000003,-236.237696,78.947368420000004,57.69230769,3.3333333330000001,2.6315789469999999,95.652173910000002,8,5,14,6]
["Close","ATL",20102011,20934,"2011-02-27","TOR",0,1,1,7,4,6,8,28,9,21,8,15,8,0,2,21,6,16,5,7,5,2,11.28333333,1,75.675675679999998,148.8921713,47.858197930000003,19,196.75036929999999,72.413793100000007,111.6691285,42.54062038,13,154.20974889999999,65.217391300000003,79.763663219999998,42.54062038,7,0,0,10.6351551,-2,77.777777779999994,111.6691285,31.905465289999999,15,143.5745938,77.777777779999994,75,42.857142860000003,319.05465290000001,71.428571430000005,53.571428570000002,0,0,75,6,0,7,1]
["Close","ATL",20102011,20945,"2011-03-01","MTL",2,2,0,11,6,3,6,8,5,7,4,6,4,0,1,4,3,2,3,2,6,1,14.508333329999999,1,61.53846154,33.084434229999999,20.677771400000001,3,53.762205629999997,63.636363639999999,28.948879949999998,16.54221712,3,45.491097070000002,60,24.813325670000001,16.54221712,2,0,0,4.1355542789999999,-1,57.142857139999997,16.54221712,12.406662839999999,1,28.948879949999998,66.666666669999998,75,33.333333330000002,0,85.714285709999999,75,0,0,75,1,0,1,1]
["Close","ATL",20102011,20962,"2011-03-03","OTT",2,0,-2,10,8,12,13,40,26,29,21,24,13,0,1,25,11,17,6,10,9,6,33.174999999999997,1,60.60606061,72.343632249999999,47.023360959999998,14,119.3669932,58,52.449133379999999,37.980406930000001,8,90.429540320000001,64.864864859999997,43.406179350000002,23.511680479999999,11,0,0,1.808590806,-1,69.444444439999998,45.21477016,19.89449887,14,65.109269029999993,62.5,92.307692309999993,48,-217.03089679999999,82.758620690000001,60,0,0,92.307692309999993,5,8,11,5]
["Close","ATL",20102011,20978,"2011-03-05","FLA",3,5,2,16,15,14,22,39,39,31,25,23,19,1,1,24,27,15,24,17,12,7,35.108333330000001,1,50,66.65084263,66.65084263,0,133.3016853,55.357142860000003,52.978874910000002,42.724899120000003,6,95.703774030000005,54.76190476,39.306907189999997,32.470923329999998,4,50,1.708995965,1.708995965,0,47.058823529999998,41.015903160000001,46.142891050000003,-3,87.158794209999996,70.833333330000002,99.084668190000002,38.888888889999997,205.0795158,74.193548390000004,58.974358969999997,4.3478260869999996,3.225806452,94.736842109999998,8,6,8,14]
["Close","ATL",20102011,21002,"2011-03-09","CAR",1,0,-1,6,9,13,11,19,33,14,26,12,15,1,0,6,17,5,9,5,11,8,26.25,1,36.53846154,43.428571429999998,75.428571430000005,-14,118.8571429,35,32,59.428571429999998,-12,91.428571430000005,44.444444439999998,27.428571430000002,34.285714290000001,-3,100,2.2857142860000002,0,1,26.086956520000001,13.71428571,38.857142860000003,-11,52.571428570000002,38.46153846,108.33333330000001,54.166666669999998,-137.14285709999999,85.714285709999999,63.157894740000003,8.3333333330000006,7.1428571429999996,100,2,11,5,7]
["Close","ATL",20102011,21019,"2011-03-11","N.J",3,3,0,13,12,13,22,33,35,26,24,20,17,1,0,12,19,5,15,12,13,10,46.55,1,48.529411760000002,42.534908700000003,45.112781949999999,-2,87.647690659999995,52,33.512352309999997,30.93447905,2,64.446831360000004,54.054054049999998,25.778732550000001,21.911922659999998,3,100,1.288936627,0,1,38.709677419999998,15.467239530000001,24.489795919999999,-7,39.957035449999999,54.545454550000002,105,37.142857139999997,0,76.92307692,60.60606061,5,3.846153846,100,6,7,7,11]
["Close","ATL",20102011,21026,"2011-03-12","PHI",0,2,2,6,8,5,9,25,10,16,5,12,4,0,1,8,2,4,2,6,6,2,22.283333330000001,1,71.428571430000005,67.314884070000005,26.925953629999999,15,94.2408377,76.190476189999998,43.081525800000001,13.462976810000001,11,56.544502620000003,75,32.311144349999999,10.77038145,8,0,0,2.6925953630000001,-1,80,21.540762900000001,5.3851907260000003,6,26.925953629999999,75,75,35.714285709999999,323.11144350000001,75,48,0,0,75,4,1,9,5]
["Close","ATL",20102011,21042,"2011-03-15","N.J",2,1,-1,4,9,14,14,19,29,14,26,9,15,2,2,6,12,6,7,6,16,6,35.716666670000002,1,39.583333330000002,31.91787214,48.716752219999996,-10,80.634624360000004,35,23.518432099999998,43.677088189999999,-12,67.195520299999998,37.5,15.118992069999999,25.198320110000001,-6,50,3.359776015,3.359776015,0,33.333333330000002,10.07932804,20.158656090000001,-6,30.237984130000001,50,108.8888889,50,-100.7932804,64.285714290000001,47.368421050000002,22.222222219999999,14.28571429,86.666666669999998,5,11,5,3]
["Close","ATL",20102011,21055,"2011-03-17","PHI",4,1,-3,7,13,20,16,37,20,25,14,17,11,2,2,16,10,9,9,11,16,9,36.200000000000003,1,64.912280699999997,61.32596685,33.149171269999997,17,94.475138119999997,64.102564099999995,41.436464090000001,23.20441989,11,64.640883979999998,60.714285709999999,28.17679558,18.232044200000001,6,50,3.3149171270000002,3.3149171270000002,0,61.53846154,26.519337019999998,16.574585639999999,6,43.093922650000003,55,93.582887700000001,55.555555560000002,-298.34254140000002,68,45.945945950000002,11.764705879999999,8,81.818181820000007,8,3,12,6]
["Close","ATL",20102011,21071,"2011-03-19","BUF",1,1,0,10,7,6,14,17,17,14,14,10,10,1,3,8,13,5,10,9,9,2,18.55,1,50,54.986522909999998,54.986522909999998,0,109.97304579999999,50,45.283018869999999,45.283018869999999,0,90.566037739999999,50,32.345013479999999,32.345013479999999,0,25,3.2345013480000002,9.7035040430000006,-2,38.095238100000003,25.876010780000001,42.048517519999997,-5,67.924528300000006,81.818181820000007,80,30,0,71.428571430000005,58.823529409999999,10,7.1428571429999996,70,4,4,3,3]
["Close","ATL",20102011,21103,"2011-03-24","NYI",2,2,0,6,12,16,14,53,24,39,14,26,7,1,1,31,13,22,10,14,9,7,34.583333330000002,1,68.831168829999996,91.95180723,41.638554220000003,29,133.59036140000001,73.584905660000004,67.662650600000006,24.289156630000001,25,91.95180723,78.787878789999994,45.108433730000002,12.14457831,19,50,1.734939759,1.734939759,0,70.454545449999998,53.783132530000003,22.554216870000001,18,76.337349399999994,66.666666669999998,89.560439560000006,53.333333330000002,0,66.666666669999998,49.056603770000002,3.846153846,2.5641025640000001,85.714285709999999,13,7,14,10]
["Close","ATL",20102011,21114,"2011-03-25","VAN",1,1,0,14,14,8,10,24,19,19,15,15,13,0,2,13,8,9,5,7,6,5,29.008333329999999,1,55.813953490000003,49.64090779,39.299052000000003,5,88.939959779999995,55.882352939999997,39.299052000000003,31.025567370000001,4,70.32461936,53.571428570000002,31.025567370000001,26.888825050000001,2,0,0,4.1367423150000002,-2,61.904761899999997,26.888825050000001,16.546969260000001,5,43.435794309999999,58.333333330000002,84.61538462,44.444444439999998,0,78.947368420000004,62.5,0,0,84.61538462,4,2,5,4]
["Close","ATL",20102011,21129,"2011-03-27","OTT",1,3,2,11,11,18,8,39,26,35,21,26,16,3,1,21,10,11,7,6,11,9,35.316666669999996,1,60,66.257668710000004,44.171779139999998,13,110.4294479,62.5,59.462010380000002,35.677206230000003,14,95.139216610000005,61.904761899999997,44.171779139999998,27.182633320000001,10,75,5.0967437469999997,1.698914582,2,67.741935479999995,35.677206230000003,16.989145820000001,11,52.66635205,40,105.2884615,69.230769230000007,203.86974989999999,74.285714290000001,66.666666669999998,11.53846154,8.5714285710000002,93.75,9,5,4,5]
["Close","ATL",20102011,21139,"2011-03-29","MTL",1,0,-1,3,9,6,8,11,13,9,10,6,8,0,2,6,9,5,5,7,2,5,11.16666667,1,45.833333330000002,59.104477610000004,69.850746270000002,-2,128.95522389999999,47.368421050000002,48.358208959999999,53.731343279999997,-1,102.0895522,42.857142860000003,32.238805970000001,42.98507463,-2,0,0,10.74626866,-2,40,32.238805970000001,48.358208959999999,-3,80.59701493,58.333333330000002,75,42.857142860000003,-322.38805969999999,66.666666669999998,54.545454550000002,0,0,75,3,2,2,3]
["Close","ATL",20102011,21152,"2011-03-31","PHI",4,5,1,12,18,11,13,30,33,23,25,17,21,1,0,9,17,6,13,8,8,8,31.824999999999999,1,47.619047620000003,56.559308719999997,62.215239590000003,-3,118.77454830000001,47.916666669999998,43.362136679999999,47.132757269999999,-2,90.494893950000005,44.736842109999998,32.050274940000001,39.5915161,-4,100,1.8853102909999999,0,1,34.61538462,16.967792620000001,32.050274940000001,-8,49.018067559999999,50,105.8823529,45.833333330000002,113.11861740000001,73.913043479999999,56.666666669999998,5.8823529409999997,4.3478260869999996,100,6,4,7,8]
["Close","ATL",20102011,21164,"2011-04-02","BOS",2,3,1,16,12,12,32,40,47,33,30,24,19,1,1,20,23,6,19,14,15,15,46.366666670000001,1,45.977011490000002,51.761322790000001,60.819554279999998,-7,112.5808771,52.380952379999997,42.703091299999997,38.820992089999997,3,81.524083390000001,55.813953490000003,31.056793670000001,24.586628319999999,5,50,1.29403307,1.29403307,0,46.511627910000001,25.88066139,29.7627606,-3,55.643422000000001,48.275862070000002,98.903508770000002,27.272727270000001,77.641984179999994,72.727272729999996,60,4.1666666670000003,3.0303030299999998,94.736842109999998,9,11,7,17]
["Close","ATL",20102011,21190,"2011-04-05","NSH",0,0,0,2,7,8,8,16,17,14,12,11,11,0,2,6,8,3,6,8,4,4,19.3,1,48.484848479999997,49.740932639999997,52.849740930000003,-1,102.5906736,53.84615385,43.523316059999999,37.305699480000001,2,80.82901554,50,34.196891190000002,34.196891190000002,0,0,0,6.2176165799999996,-2,42.857142860000003,18.652849740000001,24.870466319999998,-2,43.523316059999999,66.666666669999998,81.818181820000007,50,0,78.571428569999995,68.75,0,0,81.818181820000007,3,1,2,5]
["Close","ATL",20102011,21201,"2011-04-07","NYR",1,0,-1,17,11,10,16,29,27,23,19,15,12,2,0,14,15,8,11,13,7,6,26.041666670000001,1,51.785714290000001,66.816000000000003,62.207999999999998,2,129.024,54.76190476,52.991999999999997,43.776000000000003,4,96.768000000000001,55.555555560000002,34.56,27.648,3,100,4.6079999999999997,0,2,48.275862070000002,32.256,34.56,-1,66.816000000000003,68.421052630000005,113.33333330000001,38.46153846,-138.24,65.217391300000003,51.724137929999998,13.33333333,8.6956521739999992,100,8,7,6,8]
["Close","ATL",20102011,21208,"2011-04-08","CAR",0,0,0,3,1,5,3,4,7,4,6,2,4,0,2,2,4,1,2,0,4,4,6.25,1,36.363636360000001,38.4,67.2,-3,105.6,40,38.4,57.6,-2,96,33.333333330000002,19.2,38.4,-2,0,0,19.2,-2,33.333333330000002,19.2,38.4,-2,57.6,0,50,62.5,0,50,50,0,0,50,2,2,0,1]
["Close","ATL",20102011,21227,"2011-04-10","PIT",1,1,0,7,8,14,9,32,26,27,16,19,12,0,2,9,11,4,6,12,5,6,30.108333330000001,1,55.17241379,63.769720450000001,51.81289787,6,115.58261829999999,62.79069767,53.805701630000002,31.884860230000001,11,85.690561860000003,61.290322580000002,37.863271519999998,23.913645169999999,7,0,0,3.9856075280000001,-2,45,17.935233879999998,21.920841410000001,-2,39.856075279999999,66.666666669999998,83.333333330000002,60.869565219999998,0,70.370370370000003,59.375,0,0,83.333333330000002,8,4,5,10]
["Close","WPG",20112012,20023,"2011-10-09","MTL",2,3,1,8,4,6,9,12,17,8,15,7,9,0,2,7,11,5,5,7,5,3,20.408333330000001,1,41.379310340000004,35.279705999999997,49.979583499999997,-5,85.259289510000002,34.782608699999997,23.519804000000001,44.099632499999998,-7,67.619436500000006,43.75,20.579828500000001,26.4597795,-2,0,0,5.8799510000000001,-2,38.888888889999997,20.579828500000001,32.339730500000002,-4,52.919559,70,77.777777779999994,40,176.39852999999999,87.5,58.333333330000002,0,0,77.777777779999994,1,6,4,2]
["Close","WPG",20112012,20045,"2011-10-13","CHI",0,2,2,15,15,8,22,24,25,21,19,10,16,2,3,11,6,7,4,8,12,10,26.016666669999999,1,48.979591839999998,55.349135169999997,57.655349139999998,-1,113.0044843,52.5,48.430493269999999,43.818065339999997,2,92.248558619999997,38.46153846,23.062139649999999,36.89942345,-6,40,4.612427931,6.9186418959999996,-1,64.705882349999996,25.368353620000001,13.837283790000001,5,39.205637410000001,44.444444439999998,101.25,26.666666670000001,276.74567580000001,47.619047620000003,41.666666669999998,20,9.5238095240000007,81.25,11,3,3,6]
["Close","WPG",20112012,20055,"2011-10-15","PHX",0,1,1,4,4,0,4,8,7,2,6,1,4,0,2,3,5,3,3,0,3,1,7.266666667,1,53.333333330000002,66.055045870000001,57.798165140000002,1,123.853211,25,16.513761469999999,49.541284400000002,-4,66.055045870000001,20,8.2568807339999992,33.027522939999997,-3,0,0,16.513761469999999,-2,37.5,24.770642200000001,41.284403670000003,-2,66.055045870000001,0,50,0,495.41284400000001,50,12.5,0,0,50,1,2,6,1]
["Close","WPG",20112012,20066,"2011-10-17","PIT",2,1,-1,6,6,13,7,23,11,22,9,13,6,2,0,11,7,4,4,9,7,4,17.783333330000001,1,67.647058819999998,77.600749769999993,37.113402059999999,12,114.7141518,70.967741939999996,74.226804119999997,30.365510780000001,13,104.59231490000001,68.421052630000005,43.861293349999997,20.24367385,7,100,6.7478912839999996,0,2,61.111111110000003,37.113402059999999,23.617619489999999,4,60.731021560000002,69.230769230000007,115.3846154,65,-202.43673849999999,59.090909089999997,56.52173913,15.38461538,9.0909090910000003,100,9,3,1,2]
["Close","WPG",20112012,20197,"2011-11-06","NYR",2,3,1,14,12,10,19,22,22,18,15,12,10,0,0,12,14,6,8,10,14,5,31.858333330000001,1,50,41.433429240000002,41.433429240000002,0,82.866858489999998,54.545454550000002,33.900078469999997,28.25006539,3,62.150143870000001,54.545454550000002,22.600052309999999,18.83337693,2,"NA",0,0,0,46.15384615,22.600052309999999,26.366727699999998,-2,48.966780020000002,66.666666669999998,100,34.482758619999998,113.0002616,66.666666669999998,54.545454550000002,0,0,100,6,5,4,7]
["Close","WPG",20112012,21013,"2012-03-09","CGY",2,0,-2,7,3,12,9,21,20,19,16,11,12,0,1,9,10,5,5,7,9,5,18.916666670000001,1,51.219512199999997,66.607929519999999,63.436123350000003,1,130.0440529,54.285714290000001,60.264317179999999,50.748898680000003,3,111.01321590000001,47.826086959999998,34.889867840000001,38.061674009999997,-1,0,0,3.1718061670000002,-1,47.368421050000002,28.546255510000002,31.718061670000001,-1,60.264317179999999,58.333333330000002,91.666666669999998,57.142857139999997,-380.61674010000002,57.89473684,52.380952379999997,0,0,91.666666669999998,8,4,2,4]
["Close","WPG",20132014,20227,"2013-11-06","CHI",0,2,2,9,5,8,5,15,18,10,17,8,12,0,2,6,10,4,5,5,3,5,15.866666670000001,1,45.454545449999998,56.722689080000002,68.067226890000001,-3,124.78991600000001,37.037037040000001,37.815126050000003,64.285714290000001,-7,102.1008403,40,30.252100840000001,45.378151260000003,-4,0,0,7.5630252100000002,-2,37.5,22.689075630000001,37.815126050000003,-4,60.504201680000001,50,83.333333330000002,61.53846154,453.78151259999999,80,53.333333330000002,0,0,83.333333330000002,2,5,5,1]
["Close","WPG",20132014,20510,"2013-12-17","BUF",3,1,-2,17,13,5,10,28,34,21,27,15,19,2,0,20,18,13,17,3,6,6,25.05833333,1,45.161290319999999,67.043565009999995,81.410043229999999,-6,148.45360819999999,43.75,50.282673760000002,64.649151979999999,-6,114.9318257,44.117647060000003,35.916195539999997,45.493847690000003,-4,100,4.788826072,0,2,52.631578949999998,47.888260719999998,43.099434649999999,2,90.987695380000005,33.333333330000002,113.33333330000001,33.333333330000002,-287.32956430000002,71.428571430000005,53.571428570000002,13.33333333,9.5238095240000007,100,6,8,7,7]
["Close","WPG",20142015,20460,"2014-12-16","BUF",3,2,-1,19,10,8,11,20,10,14,10,12,7,2,0,9,6,5,3,9,9,1,24.93333333,1,66.666666669999998,48.128342250000003,24.064171120000001,10,72.19251337,58.333333330000002,33.689839569999997,24.064171120000001,4,57.754010700000002,63.157894740000003,28.877005350000001,16.844919789999999,5,100,4.8128342249999996,0,2,60,21.657754010000001,14.43850267,3,36.096256680000003,90,116.66666669999999,42.10526316,-144.3850267,85.714285709999999,60,16.666666670000001,14.28571429,100,2,3,6,0]
["Close","WPG",20142015,20875,"2015-02-21","TOR",3,8,5,26,31,25,23,35,35,26,26,18,18,1,1,13,14,8,11,16,14,18,37.35,1,50,56.224899600000001,56.224899600000001,0,112.4497992,50,41.767068270000003,41.767068270000003,0,83.534136549999999,50,28.915662650000002,28.915662650000002,0,50,1.606425703,1.606425703,0,48.148148149999997,20.883534139999998,22.489959840000001,-1,43.373493979999999,47.058823529999998,100,52.083333330000002,481.9277108,69.230769230000007,51.428571429999998,5.5555555559999998,3.846153846,94.444444439999998,8,8,9,9]
["Close","BOS",20052006,20685,"2006-01-19","PHI",0,0,0,2,5,11,6,12,25,8,16,7,8,2,0,5,12,4,4,4,6,7,17.19166667,1,32.432432429999999,41.880756179999999,87.251575380000006,-13,129.13233159999999,33.333333330000002,27.92050412,55.841008240000001,-8,83.761512359999998,46.666666669999998,24.43044111,27.92050412,-1,100,6.9801260300000001,0,2,29.41176471,17.450315079999999,41.880756179999999,-7,59.331071260000002,36.363636360000001,128.57142859999999,64.705882349999996,0,87.5,58.333333330000002,28.571428569999998,25,100,1,8,4,9]
["Close","BOS",20052006,21122,"2006-04-04","MTL",0,0,0,6,9,18,10,31,47,26,37,17,28,1,1,14,23,6,9,8,12,8,31.8,1,39.743589739999997,58.490566039999997,88.679245280000004,-16,147.16981129999999,41.269841270000001,49.056603770000002,69.811320749999993,-11,118.8679245,37.777777780000001,32.075471700000001,52.830188679999999,-11,50,1.886792453,1.886792453,0,37.837837839999999,26.41509434,43.396226419999998,-9,69.811320749999993,50,102.3109244,64.285714290000001,0,65.38461538,54.838709680000001,5.8823529409999997,3.846153846,96.428571430000005,9,9,5,10]
["Close","BOS",20062007,20940,"2007-02-26","ATL",0,0,0,11,9,15,22,26,23,18,17,17,16,2,1,12,9,7,6,13,17,7,34.941666669999996,1,53.061224490000001,44.645838300000001,39.494395419999996,3,84.140233719999998,51.428571429999998,30.908657290000001,29.191509660000001,1,60.100166940000001,51.515151520000003,29.191509660000001,27.474362030000002,1,66.666666669999998,3.4342952539999998,1.7171476269999999,1,57.142857139999997,20.605771520000001,15.45432864,3,36.060100169999998,65,105.5147059,40.540540540000002,0,94.444444439999998,65.38461538,11.764705879999999,11.11111111,93.75,1,1,8,6]
["Close","BOS",20072008,20131,"2007-10-25","CHI",4,3,-1,15,9,10,11,17,22,14,17,11,12,1,0,9,11,5,4,8,8,5,28.891666669999999,1,43.589743589999998,35.304297660000003,45.687914620000001,-5,80.992212289999998,45.161290319999999,29.074127489999999,35.304297660000003,-3,64.378425149999998,47.826086959999998,22.84395731,24.920680699999998,-1,100,2.0767233919999999,0,1,45,18.690510530000001,22.84395731,-2,41.534467839999998,61.53846154,109.0909091,47.619047620000003,-124.6034035,78.571428569999995,64.705882349999996,9.0909090910000003,7.1428571429999996,100,3,5,3,5]
["Close","BOS",20072008,20564,"2007-12-29","ATL",2,0,-2,1,1,1,7,7,7,5,6,4,5,0,2,1,5,0,5,3,3,2,6.7583333330000004,1,50,62.145499379999997,62.145499379999997,0,124.2909988,45.454545449999998,44.389642420000001,53.267570900000003,-1,97.657213319999997,44.444444439999998,35.511713929999999,44.389642420000001,-1,0,0,17.75585697,-2,16.666666670000001,8.8779284829999998,44.389642420000001,-4,53.267570900000003,60,60,12.5,-1065.351418,80,57.142857139999997,0,0,60,1,1,2,1]
["Close","BOS",20082009,20268,"2008-11-19","BUF",2,3,1,12,15,18,15,23,23,19,20,11,17,2,3,16,13,9,4,7,18,8,28.31666667,1,50,48.734549739999999,48.734549739999999,0,97.469099470000003,48.717948720000003,40.25897587,42.377869330000003,-1,82.636845199999996,39.285714290000001,23.307828130000001,36.021188930000001,-6,40,4.2377869329999998,6.3566804000000001,-1,55.17241379,33.902295469999999,27.54561507,3,61.447910540000002,46.666666669999998,100.5347594,54.545454550000002,127.133608,57.89473684,47.826086959999998,18.18181818,10.52631579,82.352941180000002,8,3,4,3]
["Close","BOS",20082009,20701,"2009-01-27","WSH",7,2,-5,25,19,15,15,34,33,24,23,19,18,1,2,15,18,8,8,11,10,9,40.566666669999996,1,50.746268659999998,50.287592439999997,48.808545600000002,1,99.09613804,51.06382979,35.497124079999999,34.018077239999997,1,69.515201309999995,51.351351350000002,28.101889889999999,26.622843060000001,1,33.333333330000002,1.479046836,2.958093673,-1,45.454545449999998,22.185702549999998,26.622843060000001,-3,48.808545600000002,55,94.152046780000006,50,-443.71405090000002,79.166666669999998,55.882352939999997,5.263157895,4.1666666670000003,88.888888890000004,5,5,10,10]
["Close","BOS",20092010,20515,"2009-12-18","CHI",1,1,0,10,22,22,16,32,36,22,29,17,23,2,4,11,16,6,12,8,19,11,40.441666669999996,1,47.058823529999998,47.475788170000001,53.410261689999999,-4,100.8860499,43.137254900000002,32.639604370000001,43.02493303,-7,75.6645374,42.5,25.22151247,34.123222749999996,-6,33.333333330000002,2.9672367610000001,5.9344735220000002,-2,40.74074074,16.31980218,23.737894090000001,-5,40.057696270000001,42.10526316,94.373401529999995,57.89473684,0,77.272727270000004,53.125,11.764705879999999,9.0909090910000003,82.608695650000001,5,6,10,7]
["Close","BOS",20092010,20803,"2010-01-29","BUF",3,0,-3,11,6,6,9,14,12,10,10,9,8,0,1,6,8,3,5,5,5,5,19.899999999999999,1,53.84615385,42.211055279999997,36.180904519999999,2,78.391959799999995,50,30.150753770000001,30.150753770000001,0,60.301507540000003,52.941176470000002,27.135678389999999,24.120603020000001,1,0,0,3.0150753770000001,-1,42.857142860000003,18.090452259999999,24.120603020000001,-2,42.211055279999997,50,87.5,40,-542.71356779999996,90,64.285714290000001,0,0,87.5,1,2,4,2]
["Close","BOS",20102011,20552,"2010-12-30","ATL",3,3,0,11,19,25,17,73,34,48,21,32,18,2,0,29,19,20,16,22,11,9,45.283333329999998,1,68.224299070000001,96.724328299999996,45.049687149999997,39,141.77401549999999,69.565217390000001,63.599558340000002,27.824806769999999,27,91.424365109999997,64,42.399705560000001,23.849834380000001,14,100,2.649981597,0,2,60.416666669999998,38.424733160000002,25.174825169999998,10,63.599558340000002,70.967741939999996,106.25,59.52380952,0,66.666666669999998,43.835616440000003,6.25,4.1666666670000003,100,16,3,25,13]
["Close","BOS",20102011,30414,"2011-06-08","VAN",1,1,0,13,18,12,13,28,26,18,22,10,19,2,0,16,15,13,9,7,9,9,25.18333333,1,51.851851850000003,66.71078756,61.945731299999998,2,128.65651890000001,45,42.885506290000002,52.415618799999997,-4,95.301125080000006,34.482758619999998,23.825281270000001,45.268034409999999,-9,100,4.7650562540000001,0,2,51.612903230000001,38.120450030000001,35.737921909999997,1,73.858371939999998,43.75,120,48,0,55.555555560000002,35.714285709999999,20,11.11111111,100,8,3,10,4]
["Close","BOS",20112012,20397,"2011-12-06","WPG",2,3,1,4,15,10,13,28,37,19,28,16,18,0,1,11,20,4,7,6,7,10,32.033333329999998,1,43.07692308,52.445369409999998,69.302809569999994,-9,121.74817899999999,40.425531909999997,35.587929240000001,52.445369409999998,-9,88.033298650000006,47.058823529999998,29.968782520000001,33.71488033,-2,0,0,1.873048907,-1,35.483870969999998,20.603537979999999,37.460978150000003,-9,58.064516130000001,37.5,94.444444439999998,43.47826087,112.3829344,84.21052632,57.142857139999997,0,0,94.444444439999998,3,10,9,9]
["Close","BOS",20112012,20847,"2012-02-15","MTL",3,3,0,14,18,7,10,24,26,20,14,16,11,1,0,6,11,3,8,5,6,6,28.44166667,1,48,50.629944330000001,54.84910636,-2,105.4790507,58.823529409999999,42.191620280000002,29.53413419,6,71.725754469999998,59.25925926,33.753296220000003,23.205391150000001,5,100,2.1095810140000002,0,1,35.294117649999997,12.65748608,23.205391150000001,-5,35.862877230000002,45.454545449999998,106.25,41.176470590000001,0,80,66.666666669999998,6.25,5,100,4,3,4,12]
["Close","BOS",20122013,20519,"2013-03-31","BUF",5,1,-4,11,27,22,21,46,36,33,27,22,16,1,0,15,13,8,6,20,9,14,41.15,1,56.097560979999997,67.071688940000001,52.490887000000001,10,119.5625759,55,48.116646420000002,39.368165249999997,6,87.484811660000005,57.89473684,32.077764279999997,23.329283109999999,6,100,1.4580801940000001,0,1,53.571428570000002,21.871202920000002,18.95504253,2,40.826245440000001,58.823529409999999,104.54545450000001,51.162790700000002,-349.93924670000001,66.666666669999998,47.826086959999998,4.5454545450000001,3.0303030299999998,100,11,11,13,9]
["Close","BOS",20122013,30313,"2013-06-05","PIT",8,6,-2,30,43,24,33,61,68,41,50,31,34,2,1,32,35,22,17,21,17,19,67.25,1,47.286821709999998,54.423791819999998,60.669144979999999,-7,115.0929368,45.054945050000001,36.57992565,44.60966543,-9,81.18959108,47.69230769,27.657992570000001,30.334572489999999,-3,66.666666669999998,1.784386617,0.89219330900000005,1,47.761194029999999,28.55018587,31.226765799999999,-3,59.776951670000003,52.5,103.5104364,42.10526316,-107.063197,75.609756099999998,50.819672130000001,6.451612903,4.8780487800000003,97.058823529999998,10,16,20,18]
["Close","BOS",20132014,20924,"2014-03-04","FLA",2,0,-2,6,4,5,6,13,8,12,7,10,5,2,0,6,5,4,2,6,4,1,8.9833333329999991,1,61.904761899999997,86.82745826,53.432282000000001,5,140.2597403,63.157894740000003,80.148423010000002,46.753246750000002,5,126.90166979999999,66.666666669999998,66.790352499999997,33.395176249999999,5,100,13.3580705,0,2,54.545454550000002,40.074211499999997,33.395176249999999,1,73.469387760000004,85.714285709999999,120,45.454545449999998,-801.48423009999999,83.333333330000002,76.92307692,20,16.666666670000001,100,2,2,1,1]
["Close","BOS",20132014,30213,"2014-05-06","MTL",0,1,1,8,14,8,11,13,16,11,9,7,8,0,2,5,9,1,5,7,9,3,12.83333333,1,44.82758621,60.779220780000003,74.805194810000003,-3,135.5844156,55,51.428571429999998,42.07792208,2,93.506493509999999,46.666666669999998,32.727272730000003,37.402597399999998,-1,0,0,9.3506493509999995,-2,35.714285709999999,23.376623380000002,42.07792208,-4,65.454545449999998,70,75,42.10526316,280.51948049999999,63.636363639999999,53.84615385,0,0,75,4,1,2,7]
["Close","BOS",20142015,21101,"2015-03-26","ANA",2,3,1,20,35,16,22,23,23,15,20,12,16,0,1,10,16,6,9,14,13,11,31.483333330000001,1,50,43.832715720000003,43.832715720000003,0,87.66543145,42.857142860000003,28.586553729999999,38.115404980000001,-5,66.70195871,42.857142860000003,22.86924299,30.492323979999998,-4,0,0,1.9057702489999999,-1,38.46153846,19.05770249,30.492323979999998,-6,49.550026469999999,56,93.75,42.10526316,114.34621490000001,80,52.173913040000002,0,0,93.75,3,4,8,3]
["Close","BUF",20052006,20154,"2005-10-28","N.J",0,0,0,4,8,13,13,11,29,9,20,6,15,0,1,7,11,3,6,4,10,12,26.533333330000001,1,27.5,24.87437186,65.577889450000001,-18,90.452261309999997,31.03448276,20.351758790000002,45.226130650000002,-11,65.577889450000001,28.571428569999998,13.5678392,33.91959799,-9,0,0,2.261306533,-1,38.888888889999997,15.82914573,24.87437186,-4,40.703517589999997,25,93.333333330000002,50,0,66.666666669999998,54.545454550000002,0,0,93.333333330000002,3,5,2,9]
["Close","BUF",20052006,30146,"2006-05-02","PHI",0,0,0,5,4,7,9,17,11,13,8,10,3,2,0,11,3,4,0,6,7,3,12.883333329999999,1,60.714285709999999,79.172056920000003,51.228978009999999,6,130.40103490000001,61.904761899999997,60.543337649999998,37.257438550000003,5,97.800776200000001,76.92307692,46.571798190000003,13.971539460000001,7,100,9.3143596380000009,0,2,78.571428569999995,51.228978009999999,13.971539460000001,8,65.20051746,66.666666669999998,120,43.75,0,76.92307692,58.823529409999999,20,15.38461538,100,3,5,4,3]
["Close","BUF",20062007,20249,"2006-11-13","CAR",0,0,0,3,7,3,6,11,8,8,6,6,1,2,0,6,3,4,1,3,6,0,8.4666666670000001,1,57.89473684,77.952755909999993,56.692913390000001,3,134.64566930000001,57.142857139999997,56.692913390000001,42.519685039999999,2,99.21259843,85.714285709999999,42.519685039999999,7.0866141730000001,5,100,14.17322835,0,2,66.666666669999998,42.519685039999999,21.259842519999999,3,63.779527559999998,100,133.33333329999999,33.333333330000002,0,75,54.545454550000002,33.333333330000002,25,100,2,5,3,2]
["Close","BUF",20062007,30113,"2007-04-16","NYI",0,0,0,14,13,9,20,31,22,20,17,15,11,2,0,16,5,9,1,6,15,8,23.375,1,58.490566039999997,79.572192509999994,56.470588239999998,9,136.04278070000001,54.054054049999998,51.336898400000003,43.636363639999999,3,94.973262030000001,57.69230769,38.502673799999997,28.235294119999999,4,100,5.1336898399999997,0,2,76.190476189999998,41.069518719999998,12.834224600000001,11,53.903743319999997,42.857142860000003,113.33333330000001,31.03448276,0,75,48.387096769999999,13.33333333,10,100,5,6,11,5]
["Close","BUF",20072008,20235,"2007-11-10","BOS",1,5,4,7,6,12,15,34,12,30,11,27,7,0,0,21,7,11,0,18,7,2,26.56666667,1,73.913043479999999,76.787954830000004,27.10163112,22,103.8895859,73.170731709999998,67.754077789999997,24.843161859999999,19,92.597239650000006,79.41176471,60.978670010000002,15.80928482,20,"NA",0,0,0,75,47.427854449999998,15.80928482,14,63.23713927,90,100,44.444444439999998,542.03262229999996,90,79.41176471,0,0,100,3,4,4,1]
["Close","BUF",20082009,20044,"2008-10-15","NYR",3,5,2,10,11,7,12,16,18,9,12,7,7,0,1,7,5,2,3,3,12,4,25.758333329999999,1,47.058823529999998,37.269492069999998,41.928178580000001,-2,79.19767066,42.857142860000003,20.96408929,27.952119060000001,-3,48.916208349999998,50,16.305402780000001,16.305402780000001,0,0,0,2.3293432549999999,-1,58.333333330000002,16.305402780000001,11.646716270000001,2,27.952119060000001,42.857142860000003,85.714285709999999,36.842105259999997,279.52119060000001,77.777777779999994,43.75,0,0,85.714285709999999,2,5,7,6]
["Close","BUF",20082009,20470,"2008-12-19","L.A",0,1,1,9,9,8,8,15,24,11,19,8,14,2,0,5,13,3,7,5,5,6,19.083333329999999,1,38.46153846,47.161572049999997,75.45851528,-9,122.62008729999999,36.666666669999998,34.585152839999999,59.737991270000002,-8,94.323144099999993,36.363636360000001,25.152838429999999,44.017467250000003,-6,100,6.2882096069999998,0,2,27.777777780000001,15.720524019999999,40.873362450000002,-8,56.59388646,45.454545449999998,125,50,188.64628819999999,72.727272729999996,53.333333330000002,25,18.18181818,100,3,5,4,5]
["Close","BUF",20092010,20442,"2009-12-09","WSH",1,3,2,6,5,11,16,27,27,19,20,14,16,1,0,20,21,12,12,9,8,10,27.225000000000001,1,50,59.504132230000003,59.504132230000003,0,119.0082645,48.717948720000003,41.873278239999998,44.077134989999998,-1,85.950413220000002,46.666666669999998,30.853994490000002,35.261707989999998,-2,100,2.2038567489999998,0,1,48.780487800000003,44.077134989999998,46.280991739999997,-1,90.358126720000001,47.368421050000002,107.1428571,40.74074074,264.46280990000002,73.684210530000001,51.851851850000003,7.1428571429999996,5.263157895,100,5,4,8,7]
["Close","BUF",20092010,20727,"2010-01-18","PHX",0,1,1,9,16,8,7,21,15,18,10,11,5,2,0,11,9,4,5,3,7,5,20.93333333,1,58.333333330000002,60.191082799999997,42.993630570000001,6,103.18471340000001,64.285714290000001,51.592356690000003,28.66242038,8,80.254777070000003,68.75,31.52866242,14.33121019,6,100,5.7324840760000004,0,2,55,31.52866242,25.796178340000001,2,57.324840760000001,37.5,118.1818182,53.333333330000002,171.97452229999999,61.111111110000003,52.380952379999997,18.18181818,11.11111111,100,7,5,3,5]
["Close","BUF",20102011,20567,"2011-01-01","BOS",2,1,-1,8,2,12,19,22,29,16,24,15,22,2,4,12,15,10,10,7,16,8,24.85,1,43.137254900000002,53.118712270000003,70.020120719999994,-7,123.13883300000001,40,38.63179074,57.94768612,-8,96.57947686,40.540540540000002,36.217303819999998,53.118712270000003,-7,33.333333330000002,4.828973843,9.657947686,-2,44.444444439999998,28.97384306,36.217303819999998,-3,65.191146880000005,46.666666669999998,95.151515149999994,38.709677419999998,-144.86921530000001,93.75,68.181818179999993,13.33333333,12.5,81.818181820000007,1,2,6,5]
["Close","BUF",20102011,21008,"2011-03-10","BOS",4,2,-2,21,19,21,20,38,35,31,26,26,21,0,3,22,24,12,12,12,19,10,42.558333330000004,1,52.054794520000002,53.573526530000002,49.3440376,3,102.91756410000001,54.385964909999998,43.704719009999998,36.655570789999999,5,80.360289800000004,55.319148939999998,36.655570789999999,29.606422559999999,5,0,0,4.2294889370000002,-3,47.826086959999998,31.0162522,33.835911490000001,-2,64.852163700000006,54.545454550000002,85.714285709999999,51.219512199999997,-169.17955749999999,83.870967739999998,68.421052630000005,0,0,85.714285709999999,5,5,7,9]
["Close","BUF",20112012,20682,"2012-01-18","CHI",1,2,1,14,11,9,13,21,26,16,19,12,13,1,3,6,12,1,7,6,10,6,27.65,1,44.680851060000002,45.56962025,56.419529840000003,-5,101.9891501,45.714285709999999,34.719710669999998,41.229656419999998,-3,75.949367089999996,48,26.039783,28.209764920000001,-1,25,2.1699819169999999,6.50994575,-2,33.333333330000002,13.0198915,26.039783,-6,39.0596745,50,85.256410259999996,40.909090910000003,130.198915,75,57.142857139999997,8.3333333330000006,6.25,76.92307692,4,6,5,7]
["Close","BUF",20112012,21111,"2012-03-23","NYR",1,0,-1,13,21,15,11,41,26,28,18,21,12,2,1,16,9,11,3,9,10,7,36,1,61.19402985,68.333333330000002,43.333333330000002,15,111.66666669999999,60.869565219999998,46.666666669999998,30,10,76.666666669999998,63.636363639999999,35,20,9,66.666666669999998,3.3333333330000001,1.6666666670000001,1,64,26.666666670000001,15,7,41.666666669999998,56.25,101.19047620000001,57.69230769,-100,75,51.219512199999997,9.5238095240000007,7.1428571429999996,91.666666669999998,7,6,13,8]
["Close","BUF",20132014,20159,"2013-10-26","T.B",4,2,-2,19,13,12,13,20,38,17,29,14,22,2,1,10,18,5,10,4,11,10,37.075000000000003,1,34.482758619999998,32.366824010000002,61.496965609999997,-18,93.863789620000006,36.956521739999999,27.511800399999998,46.931894810000003,-12,74.443695210000001,38.888888889999997,22.656776799999999,35.603506410000001,-8,66.666666669999998,3.2366824009999999,1.6183411999999999,1,35.714285709999999,16.183412000000001,29.130141600000002,-8,45.31355361,28.571428569999998,109.7402597,48,-194.20094399999999,82.352941180000002,70,14.28571429,11.764705879999999,95.454545449999998,3,7,3,9]
["Close","BUF",20132014,20628,"2014-01-04","N.J",2,3,1,23,9,16,19,17,27,11,16,9,10,0,0,11,15,7,13,10,11,14,30.658333330000001,1,38.636363639999999,33.269910299999999,52.840445770000002,-10,86.110356080000003,40.74074074,21.527589020000001,31.312856750000002,-5,52.840445770000002,47.368421050000002,17.613481920000002,19.570535469999999,-1,"NA",0,0,0,42.30769231,21.527589020000001,29.355803210000001,-4,50.883392229999998,41.666666669999998,100,45.714285709999999,117.4232128,81.818181820000007,52.941176470000002,0,0,100,2,6,6,11]
["Close","BUF",20142015,20546,"2014-12-31","T.B",2,2,0,15,9,21,13,19,25,12,17,7,10,0,1,9,11,4,7,9,15,10,33.866666670000001,1,43.18181818,33.661417319999998,44.291338580000001,-6,77.952755909999993,41.379310340000004,21.259842519999999,30.11811024,-5,51.377952759999999,41.176470590000001,12.401574800000001,17.71653543,-3,0,0,1.771653543,-1,45,15.94488189,19.48818898,-2,35.433070870000002,47.368421050000002,90,61.764705880000001,0,58.333333330000002,36.842105259999997,0,0,90,5,7,7,8]
["Close","BUF",20142015,20846,"2015-02-17","N.J",3,3,0,32,17,23,20,33,42,25,32,17,25,0,0,15,23,11,14,11,18,14,47.991666670000001,1,44,41.257162700000002,52.509116169999999,-9,93.766278869999994,43.85964912,31.255426289999999,40.006945649999999,-7,71.262371939999994,40.47619048,21.25368988,31.255426289999999,-8,"NA",0,0,0,39.473684210000002,18.753255769999999,28.754992189999999,-8,47.508247959999998,44,100,53.488372089999999,0,68,51.515151520000003,0,0,100,8,7,8,10]
["Close","CAR",20052006,20795,"2006-02-03","N.J",1,0,-1,6,4,10,8,12,18,9,15,8,9,0,2,3,13,2,7,8,4,6,20.866666670000001,1,40,34.504792330000001,51.757188499999998,-6,86.261980829999999,37.5,25.878594249999999,43.130990420000003,-6,69.009584660000002,47.058823529999998,23.00319489,25.878594249999999,-1,0,0,5.7507987219999999,-2,18.75,8.6261980830000002,37.380191689999997,-10,46.006389779999999,57.142857139999997,77.777777779999994,55.555555560000002,-172.5239617,88.888888890000004,66.666666669999998,0,0,77.777777779999994,1,6,3,3]
["Close","CAR",20052006,21077,"2006-03-29","WSH",0,0,0,3,1,0,5,10,11,7,8,6,8,0,2,4,5,3,3,2,2,1,6.8833333330000004,1,47.619047620000003,87.167070219999999,95.883777240000001,-1,183.0508475,46.666666669999998,61.016949150000002,69.733656170000003,-1,130.75060529999999,42.857142860000003,52.300242130000001,69.733656170000003,-2,0,0,17.433414039999999,-2,44.444444439999998,34.866828089999998,43.58353511,-1,78.450363199999998,66.666666669999998,75,0,0,85.714285709999999,60,0,0,75,1,0,3,3]
["Close","CAR",20062007,20604,"2007-01-04","PHX",0,0,0,12,6,6,4,13,12,11,10,6,7,0,2,7,9,3,3,5,4,1,10.41666667,1,52,74.88,69.12,1,144,52.380952379999997,63.36,57.6,1,120.96,46.15384615,34.56,40.32,-1,0,0,11.52,-2,43.75,40.32,51.84,-2,92.16,83.333333330000002,71.428571430000005,60,0,54.545454550000002,46.15384615,0,0,71.428571430000005,5,3,2,2]
["Close","CAR",20062007,21055,"2007-03-15","N.J",0,0,0,13,16,9,12,31,23,24,19,15,13,1,2,13,11,7,6,7,8,6,30.883333329999999,1,57.407407409999998,60.226659470000001,44.684295740000003,8,104.9109552,55.813953490000003,46.627091200000002,36.913113869999997,5,83.540205069999999,53.571428570000002,29.141932000000001,25.256341070000001,2,33.333333330000002,1.9427954670000001,3.8855909340000001,-1,54.166666669999998,25.256341070000001,21.370750130000001,2,46.627091200000002,53.84615385,91.282051280000005,42.857142860000003,0,62.5,48.387096769999999,6.6666666670000003,4.1666666670000003,84.61538462,9,6,7,4]
["Close","CAR",20072008,20837,"2008-02-09","N.J",1,1,0,3,3,2,4,5,5,5,3,4,3,0,2,0,3,0,2,0,3,3,7.3333333329999997,1,50,40.909090910000003,40.909090910000003,0,81.818181820000007,62.5,40.909090910000003,24.545454549999999,2,65.454545449999998,57.142857139999997,32.727272730000003,24.545454549999999,1,0,0,16.363636360000001,-2,0,0,24.545454549999999,-3,24.545454549999999,0,33.333333330000002,33.333333330000002,0,80,80,0,0,33.333333330000002,1,0,0,2]
["Close","CAR",20082009,20077,"2008-10-19","ANA",2,2,0,9,14,13,12,25,36,21,29,15,20,2,1,12,21,6,10,7,9,9,30.658333330000001,1,40.983606559999998,48.926338680000001,70.453927699999994,-11,119.3802664,42,41.098124489999996,56.754552869999998,-8,97.852677360000001,42.857142860000003,29.355803210000001,39.141070939999999,-5,66.666666669999998,3.9141070939999998,1.9570535469999999,1,36.363636360000001,23.484642569999998,41.098124489999996,-9,64.582767059999995,43.75,108.33333330000001,52,0,71.428571430000005,60,13.33333333,9.5238095240000007,95,6,9,4,7]
["Close","CAR",20082009,20488,"2008-12-21","MTL",3,3,0,13,20,18,13,40,32,32,25,17,19,1,1,20,16,13,11,9,10,12,34.816666669999996,1,55.555555560000002,68.932503589999996,55.146002869999997,8,124.0785065,56.14035088,55.146002869999997,43.082814740000003,7,98.228817620000001,47.222222219999999,29.296314030000001,32.742939210000003,-2,50,1.7233125899999999,1.7233125899999999,0,55.555555560000002,34.466251800000002,27.573001439999999,4,62.03925323,42.857142860000003,100.619195,58.064516130000001,0,53.125,42.5,5.8823529409999997,3.125,94.736842109999998,15,6,8,7]
["Close","CAR",20092010,20010,"2009-10-03","BOS",3,1,-2,2,2,3,5,11,6,9,6,4,5,0,0,3,2,3,2,3,3,2,7.9416666669999998,1,64.705882349999996,83.105981110000002,45.330535150000003,5,128.43651629999999,60,67.995802729999994,45.330535150000003,3,113.3263379,44.444444439999998,30.220356769999999,37.775445959999999,-1,"NA",0,0,0,60,22.665267579999998,15.110178380000001,1,37.775445959999999,60,100,37.5,-906.61070299999994,44.444444439999998,36.363636360000001,0,0,100,5,1,2,0]
["Close","CAR",20092010,20467,"2009-12-12","OTT",2,2,0,31,22,13,18,35,45,27,36,19,26,1,1,13,20,9,12,13,10,8,47.933333330000004,1,43.75,43.810848399999998,56.328233660000002,-10,100.1390821,42.857142860000003,33.796940190000001,45.062586930000002,-9,78.859527119999996,42.222222219999999,23.783031990000001,32.545201669999997,-7,50,1.251738526,1.251738526,0,39.39393939,16.272600829999998,25.034770510000001,-7,41.307371349999997,61.904761899999997,101.41700400000001,41.935483869999999,0,70.370370370000003,54.285714290000001,5.263157895,3.703703704,96.153846150000007,8,10,8,9]
["Close","CAR",20102011,20274,"2010-11-19","PIT",2,2,0,15,25,20,25,47,49,35,35,22,26,3,3,22,28,13,17,17,16,12,43.141666669999999,1,48.958333330000002,65.366042109999995,68.14757582,-2,133.51361790000001,50,48.676839870000002,48.676839870000002,0,97.353679740000004,45.833333330000002,30.596870769999999,36.159938189999998,-4,50,4.17230056,4.17230056,0,44,30.596870769999999,38.941471890000003,-6,69.538342670000006,58.620689659999996,102.0979021,44.444444439999998,0,62.857142860000003,46.808510640000002,13.636363640000001,8.5714285710000002,88.46153846,13,9,12,14]
["Close","CAR",20102011,20717,"2011-01-22","PIT",2,3,1,20,24,15,15,27,27,17,17,11,11,0,0,15,17,8,12,10,9,11,29.383333329999999,1,50,55.133295519999997,55.133295519999997,0,110.26659100000001,50,34.713556439999998,34.713556439999998,0,69.427112879999996,50,22.461712989999999,22.461712989999999,0,"NA",0,0,0,46.875,30.629608619999999,34.713556439999998,-2,65.343165060000004,47.619047620000003,100,50,122.5184345,64.705882349999996,40.74074074,0,0,100,6,6,10,10]
["Close","CAR",20112012,20621,"2012-01-10","PHI",4,3,-1,9,12,17,13,35,38,22,28,16,20,0,2,14,23,7,15,10,11,9,29.55833333,1,47.945205479999998,71.045954330000001,77.135607559999997,-3,148.18156189999999,44,44.657457010000002,56.83676346,-6,101.4942205,44.444444439999998,32.478150550000002,40.59768819,-4,0,0,4.0597688190000003,-2,37.837837839999999,28.41838173,46.687341420000003,-9,75.105723150000003,52.631578949999998,90,56.666666669999998,-121.79306459999999,72.727272729999996,45.714285709999999,0,0,90,6,8,13,10]
["Close","CAR",20112012,20940,"2012-02-28","NSH",1,4,3,6,17,15,11,30,24,23,18,14,12,1,2,10,14,6,8,8,11,7,33.274999999999999,1,55.555555560000002,54.094665659999997,43.275732529999999,6,97.370398199999997,56.097560979999997,41.472577010000002,32.456799400000001,5,73.929376410000003,53.84615385,25.244177310000001,21.63786627,2,33.333333330000002,1.803155522,3.6063110439999999,-1,41.666666669999998,18.031555220000001,25.244177310000001,-4,43.275732529999999,53.333333330000002,90.47619048,57.69230769,324.567994,60.869565219999998,46.666666669999998,7.1428571429999996,4.3478260869999996,83.333333330000002,9,6,7,6]
["Close","CAR",20132014,20154,"2013-10-25","COL",1,0,-1,9,5,9,14,20,33,15,28,8,20,0,3,13,19,7,11,5,8,10,25.3,1,37.73584906,47.430830039999996,78.260869569999997,-13,125.69169960000001,34.883720930000003,35.573122529999999,66.40316206,-13,101.9762846,28.571428569999998,18.97233202,47.430830039999996,-12,0,0,7.1146245060000002,-3,40.625,30.830039530000001,45.059288539999997,-6,75.889328059999997,33.333333330000002,85,39.130434780000002,-142.29249010000001,53.333333330000002,40,0,0,85,7,8,5,5]
["Close","CAR",20132014,20433,"2013-12-06","S.J",1,1,0,10,7,16,15,33,29,21,18,14,12,2,2,14,15,10,8,7,13,11,26.774999999999999,1,53.22580645,73.949579830000005,64.985994399999996,4,138.93557419999999,53.84615385,47.058823529999998,40.336134450000003,3,87.394957980000001,53.84615385,31.372549020000001,26.8907563,2,50,4.4817927170000003,4.4817927170000003,0,48.275862070000002,31.372549020000001,33.613445380000002,-1,64.985994399999996,38.888888889999997,97.619047620000003,51.612903230000001,0,66.666666669999998,42.424242419999999,14.28571429,9.5238095240000007,83.333333330000002,7,6,12,11]
["Close","CAR",20142015,20403,"2014-12-07","DET",1,1,0,3,8,1,5,10,9,5,7,3,4,0,2,1,7,1,4,2,4,0,12.483333330000001,1,52.631578949999998,48.06408545,43.2576769,1,91.32176235,41.666666669999998,24.03204272,33.64485981,-2,57.67690254,42.857142860000003,14.41922563,19.22563418,-1,0,0,9.612817089,-2,12.5,4.806408545,33.64485981,-6,38.45126836,100,50,16.666666670000001,0,60,30,0,0,50,2,3,5,2]
["Close","CAR",20142015,20839,"2015-02-16","OTT",0,2,2,16,15,16,15,35,44,29,31,27,19,3,3,14,35,7,22,10,12,9,35.924999999999997,1,44.303797469999999,58.455114819999999,73.486430060000004,-9,131.9415449,48.333333330000002,48.434238000000001,51.77453027,-2,100.2087683,58.695652170000002,45.093945720000001,31.732776619999999,8,50,5.0104384130000001,5.0104384130000001,0,28.571428569999998,23.38204593,58.455114819999999,-21,81.837160749999995,52.631578949999998,95.321637429999996,51.612903230000001,200.41753650000001,93.103448279999995,77.142857140000004,11.11111111,10.34482759,84.21052632,2,12,6,13]
["Close","CBJ",20052006,20613,"2006-01-07","COL",0,0,0,7,6,16,10,11,29,3,23,3,18,0,0,3,11,2,5,5,10,11,25.858333330000001,1,27.5,25.52368675,67.289719629999993,-18,92.813406380000004,11.53846154,6.9610054789999998,53.367708669999999,-20,60.328714150000003,14.28571429,6.9610054789999998,41.766032869999997,-15,"NA",0,0,0,21.428571430000002,6.9610054789999998,25.52368675,-8,32.48469223,31.25,100,61.53846154,0,100,27.272727270000001,0,0,100,0,5,8,6]
["Close","CBJ",20052006,21039,"2006-03-24","CGY",0,0,0,13,7,19,13,30,26,22,20,19,16,2,1,13,9,7,4,9,13,10,32.808333330000004,1,53.571428570000002,54.864109730000003,47.548895100000003,4,102.4130048,52.380952379999997,40.233680470000003,36.576073149999999,2,76.809753619999995,54.285714290000001,34.747269490000001,29.260858519999999,3,66.666666669999998,3.6576073149999999,1.828803658,1,59.090909089999997,23.774447550000001,16.459232920000002,4,40.233680470000003,47.368421050000002,104.27631580000001,59.375,0,86.363636360000001,63.333333330000002,10.52631579,9.0909090910000003,93.75,3,4,8,6]
["Close","CBJ",20062007,20981,"2007-03-03","PHX",0,0,0,10,10,9,13,26,25,18,21,13,16,2,0,12,12,6,4,5,12,5,26.858333330000001,1,50.980392160000001,58.082531799999998,55.84858827,1,113.9311201,46.15384615,40.210983560000003,46.912814150000003,-3,87.123797699999997,44.82758621,29.041265899999999,35.743096489999999,-3,100,4.467887062,0,2,50,26.807322370000001,26.807322370000001,0,53.614644740000003,50,115.3846154,40.909090910000003,0,72.222222220000006,50,15.38461538,11.11111111,100,5,5,8,4]
["Close","CBJ",20072008,20042,"2007-10-10","PHX",3,0,-3,10,8,10,7,25,9,22,7,18,4,2,0,10,2,6,0,6,5,6,17.80833333,1,73.529411760000002,84.230229289999997,30.322882549999999,16,114.5531118,75.862068969999996,74.122601779999997,23.584464199999999,15,97.707065979999996,81.818181820000007,60.645765089999998,13.476836690000001,14,100,6.7384183430000002,0,2,83.333333330000002,33.692091720000001,6.7384183430000002,8,40.430510060000003,50,111.1111111,58.823529409999999,-606.45765089999998,81.818181820000007,72,11.11111111,9.0909090910000003,100,4,3,3,2]
["Close","CBJ",20072008,21217,"2008-04-05","STL",2,3,1,6,4,6,7,12,2,10,1,9,1,0,0,9,0,6,0,6,2,5,9.5333333329999999,1,85.714285709999999,75.524475519999996,12.58741259,10,88.111888109999995,90.909090910000003,62.937062939999997,6.2937062939999997,9,69.230769230000007,90,56.64335664,6.2937062939999997,8,"NA",0,0,0,100,56.64335664,0,9,56.64335664,54.545454550000002,100,46.15384615,377.62237759999999,90,75,0,0,100,1,0,2,1]
["Close","CBJ",20082009,20248,"2008-11-15","MIN",2,0,-2,9,14,26,14,22,28,17,24,13,18,1,1,10,11,7,4,8,20,12,48.516666669999999,1,44,27.207145310000001,34.627275849999997,-6,61.834421159999998,41.463414630000003,21.023703189999999,29.680522159999999,-7,50.704225350000002,41.935483869999999,16.076949500000001,22.26039162,-5,50,1.2366884229999999,1.2366884229999999,0,47.619047620000003,12.36688423,13.603572659999999,-1,25.970456890000001,40,102.1367521,65,-148.40261079999999,76.470588239999998,59.090909089999997,7.692307692,5.8823529409999997,94.444444439999998,4,6,5,4]
["Close","CBJ",20092010,20146,"2009-10-25","L.A",0,1,1,1,3,3,2,4,3,3,2,2,2,0,2,2,2,0,0,3,2,0,4.0583333330000002,1,57.142857139999997,59.137577,44.353182750000002,1,103.49075980000001,60,44.353182750000002,29.5687885,1,73.921971249999999,50,29.5687885,29.5687885,0,0,0,29.5687885,-2,50,29.5687885,29.5687885,0,59.137577,100,0,60,887.06365500000004,66.666666669999998,50,0,0,0,1,0,1,1]
["Close","CBJ",20092010,20562,"2009-12-26","DET",2,4,2,19,16,10,14,20,24,18,20,14,13,1,1,13,13,6,6,7,8,9,27.18333333,1,45.454545449999998,44.144696510000003,52.973635809999998,-4,97.11833231,47.368421050000002,39.730226850000001,44.144696510000003,-2,83.874923359999997,51.851851850000003,30.901287549999999,28.694052729999999,1,50,2.207234825,2.207234825,0,50,28.694052729999999,28.694052729999999,0,57.388105459999998,43.75,99.450549449999997,41.666666669999998,264.868179,77.777777779999994,70,7.1428571429999996,5.5555555559999998,92.307692309999993,4,7,2,4]
["Close","CBJ",20102011,20400,"2010-12-06","DAL",3,2,-1,29,13,16,17,28,29,22,19,16,9,1,2,11,13,7,5,14,11,8,36.708333330000002,1,49.122807020000003,45.766174800000002,47.400681040000002,-1,93.166855850000005,53.658536589999997,35.959137339999998,31.055618620000001,3,67.014755960000002,64,26.152099889999999,14.71055619,7,33.333333330000002,1.6345062429999999,3.2690124859999998,-1,45.833333330000002,17.979568669999999,21.248581160000001,-2,39.22814983,63.636363639999999,84.027777779999994,48.484848479999997,-98.070374569999998,72.727272729999996,57.142857139999997,6.25,4.5454545450000001,77.777777779999994,6,10,6,10]
["Close","CBJ",20102011,20824,"2011-02-11","COL",4,1,-3,19,20,17,16,37,34,26,28,18,23,2,1,18,24,8,10,13,10,10,35.533333329999998,1,52.112676059999998,62.476547840000002,57.410881799999999,3,119.8874296,48.148148149999997,43.902439020000003,47.279549719999999,-2,91.181988739999994,43.902439020000003,30.393996250000001,38.836772979999999,-5,66.666666669999998,3.3771106940000002,1.6885553470000001,1,42.857142860000003,30.393996250000001,40.525328330000001,-6,70.919324579999994,56.52173913,106.763285,51.515151520000003,-303.93996249999998,69.230769230000007,48.648648649999998,11.11111111,7.692307692,95.652173910000002,8,5,11,6]
["Close","CBJ",20112012,20753,"2012-02-01","L.A",3,3,0,23,26,17,14,22,52,17,39,13,22,1,1,11,23,10,12,6,8,17,45.066666669999996,1,29.729729729999999,29.289940829999999,69.230769230000007,-30,98.520710059999999,30.35714286,22.633136090000001,51.92307692,-22,74.556213020000001,37.142857139999997,17.30769231,29.289940829999999,-9,50,1.3313609470000001,1.3313609470000001,0,32.352941180000002,14.644970410000001,30.62130178,-12,45.266272190000002,26.086956520000001,103.1468531,54.838709680000001,0,76.470588239999998,59.090909089999997,7.692307692,5.8823529409999997,95.454545449999998,4,17,5,13]
["Close","CBJ",20112012,21049,"2012-03-14","EDM",2,2,0,6,10,15,10,23,31,17,24,10,18,0,1,16,17,11,12,9,12,4,29.55833333,1,42.592592590000002,46.687341420000003,62.926416690000003,-8,109.6137581,41.463414630000003,34.508034960000003,48.717225820000003,-7,83.225260779999999,35.714285709999999,20.298844089999999,36.537919369999997,-8,0,0,2.0298844090000001,-1,48.484848479999997,32.478150550000002,34.508034960000003,-1,66.986185509999999,69.230769230000007,94.444444439999998,60,0,58.823529409999999,43.47826087,0,0,94.444444439999998,7,6,6,7]
["Close","CBJ",20132014,20277,"2013-11-14","BOS",1,4,3,34,31,24,25,42,53,34,35,28,28,2,2,25,31,14,20,17,15,17,50.466666670000002,1,44.21052632,49.933949800000001,63.01188904,-11,112.9458388,49.275362319999999,40.422721269999997,41.611624829999997,-1,82.034346099999993,50,33.289299870000001,33.289299870000001,0,50,2.3778071330000001,2.3778071330000001,0,44.642857139999997,29.722589169999999,36.856010570000002,-6,66.578599740000001,50,100,48.979591839999998,214.00264200000001,82.352941180000002,66.666666669999998,7.1428571429999996,5.8823529409999997,92.857142859999996,6,7,8,18]
["Close","CBJ",20132014,20556,"2013-12-23","CAR",3,3,0,24,24,14,10,37,30,26,21,18,14,3,1,15,14,5,6,7,8,9,33.541666669999998,1,55.223880600000001,66.186335400000004,53.664596269999997,7,119.8509317,55.319148939999998,46.509316769999998,37.565217390000001,5,84.074534159999999,56.25,32.198757759999999,25.043478260000001,4,75,5.3664596270000002,1.788819876,2,51.724137929999998,26.832298139999999,25.043478260000001,1,51.875776399999999,43.75,109.5238095,58.333333330000002,0,69.230769230000007,48.648648649999998,16.666666670000001,11.53846154,92.857142859999996,8,7,11,9]
["Close","CBJ",20142015,20411,"2014-12-09","PHI",3,2,-1,20,22,17,14,30,18,18,14,14,8,0,0,12,8,7,2,7,12,12,32.4,1,62.5,55.555555560000002,33.333333330000002,12,88.888888890000004,56.25,33.333333330000002,25.925925929999998,4,59.25925926,63.636363639999999,25.925925929999998,14.81481481,6,"NA",0,0,0,60,22.222222219999999,14.81481481,4,37.037037040000001,36.842105259999997,100,54.838709680000001,-111.1111111,77.777777779999994,46.666666669999998,0,0,100,4,6,12,4]
["Close","CBJ",20142015,20862,"2015-02-19","PIT",3,4,1,29,36,20,16,34,43,25,33,18,27,1,1,15,12,11,9,12,10,14,45.758333329999999,1,44.155844160000001,44.582043339999998,56.383172459999997,-9,100.9652158,43.103448280000002,32.78091422,43.27080677,-8,76.051721000000001,40,23.602258240000001,35.403387360000004,-9,50,1.3112365690000001,1.3112365690000001,0,55.555555560000002,19.668548529999999,15.734838829999999,3,35.403387360000004,46.15384615,101.8518519,55.555555560000002,78.674194139999997,72,52.941176470000002,5.5555555559999998,4,96.296296299999995,7,6,9,10]
["Close","CGY",20052006,20610,"2006-01-06","TOR",0,0,0,8,8,9,7,29,18,20,12,12,9,1,0,9,7,6,4,5,6,5,22.175000000000001,1,61.702127660000002,78.466741830000004,48.703494929999998,11,127.1702368,62.5,54.114994359999997,32.468996619999999,8,86.583990979999996,57.142857139999997,32.468996619999999,24.351747459999999,3,100,2.7057497179999999,0,1,56.25,24.351747459999999,18.940248029999999,2,43.291995489999998,50,108.33333330000001,56.25,0,60,41.379310340000004,8.3333333330000006,5,100,8,3,9,6]
["Close","CGY",20052006,21039,"2006-03-24","CBJ",0,0,0,7,13,13,19,26,30,20,22,16,19,1,2,9,13,4,7,10,13,9,32.808333330000004,1,46.428571429999998,47.548895100000003,54.864109730000003,-4,102.4130048,47.619047620000003,36.576073149999999,40.233680470000003,-2,76.809753619999995,45.714285709999999,29.260858519999999,34.747269490000001,-3,33.333333330000002,1.828803658,3.6576073149999999,-1,40.909090910000003,16.459232920000002,23.774447550000001,-4,40.233680470000003,52.631578949999998,95.723684210000002,40.625,0,80,61.53846154,6.25,5,89.473684210000002,4,3,6,8]
["Close","CGY",20062007,20749,"2007-01-28","CHI",0,0,0,10,8,11,9,19,31,9,24,6,21,1,2,12,17,6,11,3,9,8,30.3,1,38,37.623762380000002,61.386138610000003,-12,99.009900990000006,27.272727270000001,17.82178218,47.524752479999997,-15,65.346534649999995,22.222222219999999,11.881188119999999,41.584158420000001,-15,33.333333330000002,1.98019802,3.96039604,-1,41.379310340000004,23.762376239999998,33.663366340000003,-5,57.425742569999997,27.272727270000001,107.1428571,55,0,66.666666669999998,31.578947370000002,16.666666670000001,11.11111111,90.47619048,3,3,10,7]
["Close","CGY",20062007,21175,"2007-03-31","VAN",3,3,0,11,4,3,7,7,12,4,6,4,5,1,0,1,3,1,2,1,4,5,14.35,1,36.842105259999997,29.268292679999998,50.174216029999997,-5,79.442508709999998,40,16.724738680000002,25.087108010000001,-2,41.811846690000003,44.444444439999998,16.724738680000002,20.905923340000001,-1,100,4.1811846690000003,0,1,25,4.1811846690000003,12.543554009999999,-2,16.724738680000002,16.666666670000001,125,30,0,100,57.142857139999997,25,25,100,0,1,3,6]
["Close","CGY",20072008,21027,"2008-03-07","NSH",3,3,0,9,6,14,17,22,39,20,30,14,24,1,0,12,18,3,6,7,10,14,34.049999999999997,1,36.06557377,38.766519819999999,68.722466960000006,-17,107.48898680000001,40,35.242290750000002,52.863436120000003,-10,88.105726869999998,36.842105259999997,24.669603519999999,42.290748899999997,-10,100,1.762114537,0,1,40,21.145374449999998,31.718061670000001,-6,52.863436120000003,33.333333330000002,107.1428571,45.161290319999999,0,70,63.636363639999999,7.1428571429999996,5,100,6,6,2,9]
["Close","CGY",20072008,30165,"2008-04-17","S.J",1,3,2,23,20,12,17,36,23,30,17,22,13,0,1,15,9,6,3,13,12,4,30.85,1,61.016949150000002,70.016207460000004,44.732576989999998,13,114.74878440000001,63.829787230000001,58.346839549999999,33.06320908,13,91.410048619999998,62.857142860000003,42.787682330000003,25.283630469999999,9,0,0,1.9448946519999999,-1,62.5,29.173419769999999,17.504051860000001,6,46.67747164,76.470588239999998,92.307692309999993,41.379310340000004,233.38735819999999,73.333333330000002,61.111111110000003,0,0,92.307692309999993,8,4,6,6]
["Close","CGY",20082009,21154,"2009-04-02","DAL",0,2,2,25,31,14,16,31,27,27,23,21,18,2,1,20,12,10,5,13,9,8,34.216666670000002,1,53.448275860000003,54.359473940000001,47.345348270000002,4,101.7048222,54,47.345348270000002,40.331222599999997,4,87.676570870000006,53.84615385,36.824159770000001,31.56356551,3,66.666666669999998,3.5070628350000002,1.753531417,1,62.5,35.07062835,21.042377009999999,8,56.113005360000002,61.904761899999997,103.968254,46.666666669999998,210.42377010000001,77.777777779999994,67.741935479999995,9.5238095240000007,7.407407407,94.444444439999998,6,5,4,4]
["Close","CGY",20092010,20268,"2009-11-14","TOR",1,1,0,3,13,9,12,25,25,16,17,8,10,3,0,15,8,12,7,2,6,13,17.341666669999999,1,50,86.496876499999999,86.496876499999999,0,172.993753,48.484848479999997,55.358000959999998,58.81787602,-1,114.175877,44.444444439999998,27.679000479999999,34.598750600000002,-2,100,10.37962518,0,3,65.217391300000003,51.898125899999997,27.679000479999999,7,79.577126379999996,13.33333333,137.5,42.857142860000003,0,50,32,37.5,18.75,100,8,7,9,8]
["Close","CGY",20102011,20075,"2010-10-19","NSH",4,1,-3,21,21,22,26,54,33,40,29,30,21,0,0,18,16,6,7,24,7,17,46.416666669999998,1,62.068965519999999,69.80251346,42.657091559999998,21,112.459605,57.971014490000002,51.705565530000001,37.486535009999997,11,89.192100539999998,58.823529409999999,38.779174150000003,27.145421899999999,9,"NA",0,0,0,52.941176470000002,23.26750449,20.68222621,2,43.949730700000003,58.536585369999997,100,45.833333330000002,-232.67504489999999,75,55.555555560000002,0,0,100,10,8,14,4]
["Close","CGY",20102011,20494,"2010-12-20","MIN",1,2,1,7,8,15,14,39,20,32,16,25,12,1,1,20,8,12,6,17,6,6,37.6,1,66.10169492,62.234042549999998,31.914893620000001,19,94.148936169999999,66.666666669999998,51.06382979,25.531914889999999,16,76.595744679999996,67.567567569999994,39.893617020000001,19.148936169999999,13,50,1.595744681,1.595744681,0,71.428571430000005,31.914893620000001,12.76595745,12,44.680851060000002,73.913043479999999,95.666666669999998,51.724137929999998,95.744680849999995,78.125,64.102564099999995,4,3.125,91.666666669999998,7,4,7,4]
["Close","CGY",20112012,20306,"2011-11-23","DET",2,3,1,21,12,13,23,21,39,21,30,17,23,2,1,10,16,5,4,9,14,13,38.950000000000003,1,35,32.349165599999999,60.077021819999999,-18,92.426187420000005,41.176470590000001,32.349165599999999,46.213093710000003,-9,78.562259310000002,42.5,26.187419770000002,35.430038510000003,-6,66.666666669999998,3.080872914,1.540436457,1,38.46153846,15.40436457,24.64698331,-6,40.051347880000002,40.909090910000003,107.4168798,36.111111110000003,92.426187420000005,80.952380950000006,80.952380950000006,11.764705879999999,9.5238095240000007,95.652173910000002,4,7,0,9]
["Close","CGY",20112012,20711,"2012-01-21","EDM",0,1,1,1,7,1,3,12,3,6,2,5,2,2,0,9,0,6,0,1,2,1,8.2083333330000006,1,80,87.715736039999996,21.928934009999999,9,109.6446701,75,43.857868019999998,14.61928934,4,58.47715736,71.428571430000005,36.548223350000001,14.61928934,3,100,14.61928934,0,2,100,65.786802030000004,0,9,65.786802030000004,50,140,25,438.57868020000001,83.333333330000002,41.666666669999998,40,33.333333330000002,100,1,0,6,1]
["Close","CGY",20112012,21150,"2012-03-28","L.A",1,1,0,8,5,7,9,10,26,5,22,5,16,0,2,2,16,2,9,7,6,3,18.425000000000001,1,27.777777780000001,32.564450469999997,84.667571229999993,-16,117.2320217,18.518518520000001,16.282225239999999,71.641791040000001,-17,87.924016280000004,23.809523810000002,16.282225239999999,52.103120760000003,-11,0,0,6.5128900950000004,-2,11.11111111,6.5128900950000004,52.103120760000003,-14,58.616010850000002,70,87.5,43.75,0,100,50,0,0,87.5,0,6,5,4]
["Close","CGY",20132014,20238,"2013-11-07","STL",2,1,-1,7,2,3,2,3,9,2,7,2,5,0,1,1,4,1,3,2,3,0,7.05,1,25,25.531914889999999,76.595744679999996,-6,102.1276596,22.222222219999999,17.0212766,59.574468090000003,-5,76.595744679999996,28.571428569999998,17.0212766,42.553191490000003,-3,0,0,8.5106382979999999,-1,20,8.5106382979999999,34.04255319,-3,42.553191490000003,100,80,60,-510.6382979,100,66.666666669999998,0,0,80,0,2,1,2]
["Close","CGY",20132014,20682,"2014-01-11","PIT",0,2,2,5,14,9,8,20,22,15,18,14,16,0,2,8,7,3,3,4,7,6,24.93333333,1,47.619047620000003,48.128342250000003,52.941176470000002,-2,101.0695187,45.454545449999998,36.096256680000003,43.315508020000003,-3,79.41176471,46.666666669999998,33.689839569999997,38.502673799999997,-2,0,0,4.8128342249999996,-2,53.333333330000002,19.251336899999998,16.844919789999999,1,36.096256680000003,40,87.5,52.941176470000002,288.77005350000002,93.333333330000002,70,0,0,87.5,1,2,5,4]
["Close","CGY",20142015,20596,"2015-01-07","DET",0,2,2,15,13,18,14,24,33,19,25,14,15,1,2,10,17,6,7,7,9,16,33.708333330000002,1,42.10526316,42.719406669999998,58.739184180000002,-9,101.4585909,43.18181818,33.819530280000002,44.49938195,-6,78.318912240000003,48.275862070000002,24.919653889999999,26.699629170000001,-1,33.333333330000002,1.779975278,3.559950556,-1,37.037037040000001,17.799752779999999,30.259579729999999,-7,48.059332509999997,30.434782609999999,93.809523810000002,56.25,213.59703339999999,73.684210530000001,58.333333330000002,7.1428571429999996,5.263157895,86.666666669999998,5,10,5,8]
["Close","CGY",20142015,20896,"2015-02-24","NYR",2,0,-2,17,15,19,26,27,41,22,27,15,19,0,1,7,16,4,8,17,9,19,41.125,1,39.705882350000003,39.39209726,59.817629179999997,-14,99.209726439999997,44.897959180000001,32.097264439999996,39.39209726,-5,71.489361700000003,44.117647060000003,21.884498480000001,27.720364740000001,-4,0,0,1.4589665650000001,-1,30.434782609999999,10.21276596,23.343465049999999,-9,33.556230999999997,47.222222219999999,94.736842109999998,42.222222219999999,-175.07598780000001,68.181818179999993,55.555555560000002,0,0,94.736842109999998,7,8,5,14]
["Close","CHI",20052006,20825,"2006-02-07","PHX",0,0,0,6,15,8,10,31,21,24,18,17,11,2,0,16,8,11,3,4,9,5,28.408333330000001,1,59.61538462,65.473745969999996,44.353182750000002,10,109.8269287,57.142857139999997,50.689351719999998,38.01701379,6,88.706365500000004,60.714285709999999,35.904957469999999,23.232619540000002,6,100,4.2241126429999998,0,2,66.666666669999998,33.792901139999998,16.896450569999999,8,50.689351719999998,44.444444439999998,111.7647059,44.444444439999998,0,70.833333330000002,54.838709680000001,11.764705879999999,8.3333333330000006,100,7,7,7,3]
["Close","CHI",20052006,21101,"2006-04-01","CBJ",0,0,0,3,8,11,11,19,18,14,15,12,7,1,2,5,8,2,3,6,13,3,27.125,1,51.351351350000002,42.027649769999996,39.815668199999998,1,81.843317970000001,48.275862070000002,30.96774194,33.179723500000001,-1,64.147465440000005,63.157894740000003,26.543778799999998,15.48387097,5,33.333333330000002,2.211981567,4.4239631340000001,-1,38.46153846,11.05990783,17.69585253,-3,28.755760370000001,66.666666669999998,79.761904759999993,50,0,85.714285709999999,63.157894740000003,8.3333333330000006,7.1428571429999996,71.428571430000005,2,8,5,3]
["Close","CHI",20062007,21048,"2007-03-13","S.J",1,0,-1,3,4,5,6,3,17,1,13,0,11,0,2,3,9,3,7,0,4,7,8.8000000000000007,1,15,20.454545450000001,115.9090909,-14,136.36363639999999,7.1428571429999996,6.8181818180000002,88.636363639999999,-12,95.454545449999998,0,0,75,-11,0,0,13.636363640000001,-2,25,20.454545450000001,61.363636360000001,-6,81.818181820000007,0,"NA",45.454545449999998,-409.09090909999998,0,0,"NA",0,81.818181820000007,1,2,2,4]
["Close","CHI",20072008,20231,"2007-11-09","STL",3,1,-2,4,9,6,15,24,10,20,10,15,8,0,0,22,7,12,3,10,9,2,21.45,1,70.58823529,67.132867129999994,27.972027969999999,14,95.104895099999993,66.666666669999998,55.944055939999998,27.972027969999999,10,83.916083920000005,65.217391300000003,41.958041960000003,22.377622379999998,7,"NA",0,0,0,75.862068969999996,61.53846154,19.580419580000001,15,81.118881119999998,83.333333330000002,100,28.571428569999998,-335.66433569999998,75,62.5,0,0,100,5,2,4,0]
["Close","CHI",20082009,20020,"2008-10-11","WSH",4,4,0,15,12,14,11,33,33,24,28,15,22,2,2,17,20,13,13,11,9,5,37.891666669999999,1,50,52.254233560000003,52.254233560000003,0,104.5084671,46.15384615,38.003078950000003,44.336925450000003,-4,82.340004399999998,40.540540540000002,23.751924349999999,34.83615571,-7,50,3.1669232460000001,3.1669232460000001,0,45.945945950000002,26.918847589999999,31.66923246,-3,58.588080050000002,68.75,104.2424242,56,0,62.5,45.454545449999998,13.33333333,8.3333333330000006,90.909090910000003,9,6,9,5]
["Close","CHI",20082009,20484,"2008-12-20","VAN",4,2,-2,11,10,14,13,28,29,27,23,20,14,2,1,12,15,5,9,9,13,5,25.30833333,1,49.122807020000003,66.381297329999995,68.752057949999994,-1,135.13335530000001,54,64.010536709999997,54.527494240000003,4,118.538031,58.823529409999999,47.41521238,33.190648670000002,6,66.666666669999998,4.7415212379999998,2.3707606189999999,1,44.444444439999998,28.449127430000001,35.56140929,-3,64.010536709999997,64.285714290000001,102.8571429,51.851851850000003,-284.49127429999999,74.074074069999995,71.428571430000005,10,7.407407407,92.857142859999996,7,9,1,6]
["Close","CHI",20082009,30325,"2009-05-27","DET",3,1,-2,33,31,19,18,38,54,30,44,23,36,0,2,23,30,18,16,12,10,15,45.991666670000001,1,41.304347829999998,49.57419822,70.44754485,-16,120.02174309999999,40.540540540000002,39.137524910000003,57.401703210000001,-14,96.539228120000004,38.983050849999998,30.005435769999998,46.965029899999998,-13,0,0,2.609168328,-2,43.396226419999998,30.005435769999998,39.137524910000003,-7,69.142960680000002,44.444444439999998,94.444444439999998,51.351351350000002,-156.5500997,76.666666669999998,60.526315789999998,0,0,94.444444439999998,7,8,8,10]
["Close","CHI",20092010,20448,"2009-12-09","NYR",1,3,2,18,13,15,12,38,19,29,14,21,13,0,1,22,11,13,4,13,7,7,37.108333330000001,1,66.666666669999998,61.44172468,30.72086234,19,92.162587020000004,67.441860469999995,46.889737259999997,22.63642488,15,69.526162139999997,61.764705880000001,33.954637320000003,21.01953739,8,0,0,1.616887492,-1,66.666666669999998,35.57152481,17.78576241,11,53.357287220000003,65,92.307692309999993,55.555555560000002,194.026499,72.413793100000007,55.263157890000002,0,0,92.307692309999993,8,1,9,5]
["Close","CHI",20102011,20030,"2010-10-11","BUF",3,1,-2,10,12,8,14,30,28,22,24,17,16,2,2,16,14,10,7,10,7,5,27.425000000000001,1,51.724137929999998,65.633546030000005,61.257976300000003,2,126.89152230000001,47.826086959999998,48.131267090000001,52.506836829999997,-2,100.6381039,51.515151520000003,37.192342750000002,35.004557890000001,1,50,4.3755697360000001,4.3755697360000001,0,53.333333330000002,35.004557890000001,30.628988150000001,2,65.633546030000005,66.666666669999998,99.264705879999994,36.363636360000001,-262.5341841,77.272727270000004,56.666666669999998,11.764705879999999,9.0909090910000003,87.5,5,8,8,4]
["Close","CHI",20102011,20280,"2010-11-19","CGY",1,1,0,3,16,13,9,21,25,18,22,10,16,1,2,8,9,2,3,3,10,9,23.45,1,45.652173910000002,53.731343279999997,63.965884860000003,-4,117.6972281,45,46.055437099999999,56.289978679999997,-4,102.3454158,38.46153846,25.586353939999999,40.93816631,-6,33.333333330000002,2.558635394,5.117270789,-1,47.058823529999998,20.46908316,23.027718549999999,-1,43.49680171,25,97.5,59.090909089999997,0,55.555555560000002,47.619047620000003,10,5.5555555559999998,87.5,8,6,3,3]
["Close","CHI",20112012,20159,"2011-10-31","NSH",3,5,2,14,17,20,15,36,20,28,17,16,16,3,2,20,8,10,5,10,16,9,34.691666669999996,1,64.285714290000001,62.26279126,34.590439590000003,16,96.853230839999995,62.222222219999999,48.426615419999997,29.401873649999999,11,77.828489070000003,50,27.672351670000001,27.672351670000001,0,60,5.188565938,3.4590439590000002,1,71.428571430000005,34.590439590000003,13.83617583,12,48.426615419999997,52.631578949999998,106.25,57.142857139999997,207.54263750000001,57.142857139999997,44.444444439999998,18.75,10.71428571,87.5,12,1,8,3]
["Close","CHI",20112012,20587,"2012-01-05","PHI",2,0,-2,10,20,13,18,39,48,29,38,22,32,2,4,23,24,12,18,6,17,8,35.566666669999996,1,44.82758621,65.791940019999998,80.974695409999995,-9,146.76663540000001,43.283582090000003,48.92221181,64.104967200000004,-9,113.027179,40.74074074,37.113402059999999,53.983130269999997,-10,33.333333330000002,3.3739456419999998,6.7478912839999996,-2,48.93617021,38.80037488,40.487347700000001,-1,79.287722590000001,42.857142860000003,96.590909089999997,41.935483869999999,-202.43673849999999,75.862068969999996,56.410256410000002,9.0909090910000003,6.896551724,87.5,7,6,10,10]
["Close","CHI",20122013,20294,"2013-02-28","STL",3,2,-1,10,21,17,16,25,15,18,11,14,8,1,0,9,7,4,4,14,11,8,32.15,1,62.5,46.6562986,27.993779159999999,10,74.650077760000002,62.068965519999999,33.592534989999997,20.528771379999998,7,54.12130638,63.636363639999999,26.127527220000001,14.93001555,6,100,1.8662519440000001,0,1,56.25,16.796267499999999,13.063763610000001,2,29.8600311,63.636363639999999,107.1428571,51.515151520000003,-111.97511660000001,77.777777779999994,56,7.1428571429999996,5.5555555559999998,100,4,3,7,4]
["Close","CHI",20122013,30151,"2013-04-30","MIN",4,2,-2,37,35,30,32,57,32,38,27,31,18,1,1,25,14,17,7,23,26,13,63.6,1,64.04494382,53.773584909999997,30.18867925,25,83.962264149999996,58.46153846,35.849056599999997,25.471698109999998,11,61.320754719999996,63.265306119999998,29.245283019999999,16.981132079999998,13,50,0.94339622599999995,0.94339622599999995,0,64.102564099999995,23.58490566,13.20754717,11,36.792452830000002,63.888888889999997,97.670250899999999,48.387096769999999,-113.20754719999999,81.578947369999995,54.385964909999998,3.225806452,2.6315789469999999,94.444444439999998,7,9,19,5]
["Close","CHI",20132014,20658,"2014-01-08","NYR",2,1,-1,5,19,15,15,22,29,18,21,12,20,1,2,13,13,8,7,10,9,11,31.641666669999999,1,43.137254900000002,41.717145109999997,54.990782199999998,-7,96.707927310000002,46.15384615,34.132209639999999,39.820911250000002,-3,73.95312088,37.5,22.754806429999999,37.924677379999999,-8,33.333333330000002,1.896233869,3.792467738,-1,50,24.651040290000001,24.651040290000001,0,49.302080590000003,47.619047620000003,98.333333330000002,50,-113.7740321,66.666666669999998,54.545454550000002,8.3333333330000006,5.5555555559999998,90,6,1,4,8]
["Close","CHI",20132014,21104,"2014-03-28","OTT",0,2,2,6,9,10,6,15,21,14,13,12,12,0,1,6,7,1,5,4,7,5,18.2,1,41.666666669999998,49.450549449999997,69.230769230000007,-6,118.68131870000001,51.851851850000003,46.15384615,42.857142860000003,1,89.010989010000003,50,39.560439559999999,39.560439559999999,0,0,0,3.2967032970000001,-1,46.15384615,19.780219779999999,23.07692308,-1,42.857142860000003,44.444444439999998,91.666666669999998,62.5,395.60439559999998,85.714285709999999,80,0,0,91.666666669999998,2,1,1,8]
["Close","CHI",20142015,20771,"2015-02-06","WPG",3,1,-2,15,40,26,26,41,37,30,25,18,19,1,1,26,20,13,13,23,13,16,56.174999999999997,1,52.564102560000002,43.791722300000004,39.51935915,4,83.311081439999995,54.545454550000002,32.042723629999998,26.702269690000001,5,58.744993319999999,48.648648649999998,19.22563418,20.29372497,-1,50,1.0680907879999999,1.0680907879999999,0,56.52173913,27.770360480000001,21.361815750000002,6,49.132176229999999,58.974358969999997,100.2923977,50,-128.1708945,60,43.902439020000003,5.5555555559999998,3.3333333330000001,94.736842109999998,12,6,11,12]
["Close","CHI",20142015,21076,"2015-03-21","DAL",1,1,0,6,8,6,4,12,9,8,7,4,4,0,1,6,4,4,1,5,3,2,11.20833333,1,57.142857139999997,64.237918219999997,48.178438659999998,3,112.4163569,53.333333330000002,42.82527881,37.472118960000003,1,80.297397770000003,50,21.412639410000001,21.412639410000001,0,0,0,5.353159851,-1,60,32.118959109999999,21.412639410000001,2,53.531598510000002,71.428571430000005,75,60,0,50,33.333333330000002,0,0,75,4,3,4,2]
["Close","COL",20052006,20933,"2006-03-09","CHI",0,0,0,10,10,13,20,21,22,18,19,16,13,2,1,13,12,6,2,7,16,10,29.408333330000001,1,48.837209299999998,42.844998580000002,44.88523661,-1,87.730235190000002,48.648648649999998,36.724284500000003,38.764522530000001,-1,75.488807030000004,55.17241379,32.643808440000001,26.523094360000002,3,66.666666669999998,4.0804760560000002,2.0402380280000001,1,52,26.523094360000002,24.482856330000001,1,51.005950689999999,41.176470590000001,104.8076923,39.39393939,0,88.888888890000004,76.190476189999998,12.5,11.11111111,92.307692309999993,2,6,3,3]
["Close","COL",20052006,30162,"2006-04-24","DAL",0,0,0,8,12,8,8,13,10,8,7,5,3,2,1,8,4,7,1,4,6,6,16.3,1,56.52173913,47.852760740000001,36.809815950000001,3,84.662576689999995,53.333333330000002,29.44785276,25.766871170000002,1,55.214723929999998,62.5,18.404907980000001,11.04294479,2,66.666666669999998,7.36196319,3.680981595,1,66.666666669999998,29.44785276,14.72392638,4,44.171779139999998,40,106.66666669999999,50,0,62.5,38.46153846,40,25,66.666666669999998,3,4,5,3]
["Close","COL",20062007,21077,"2007-03-17","PHX",0,0,0,9,11,8,11,24,28,21,18,13,12,3,1,17,14,9,4,5,7,7,23.783333330000001,1,46.15384615,60.546601260000003,70.637701469999996,-4,131.18430269999999,53.84615385,52.978276100000002,45.409950950000002,3,98.388227049999998,52,32.796075680000001,30.273300630000001,1,75,7.5683251580000004,2.5227750530000002,2,54.838709680000001,42.887175890000002,35.318850740000002,3,78.206026629999997,41.666666669999998,114.7435897,42.10526316,0,61.904761899999997,54.166666669999998,23.07692308,14.28571429,91.666666669999998,8,6,3,10]
["Close","COL",20072008,20276,"2007-11-16","DAL",1,1,0,6,6,10,2,9,15,9,10,6,6,0,1,7,8,4,3,4,6,2,20.625,1,37.5,26.18181818,43.636363639999999,-6,69.818181820000007,47.368421050000002,26.18181818,29.09090909,-1,55.272727269999997,50,17.454545450000001,17.454545450000001,0,0,0,2.9090909090000001,-1,46.666666669999998,20.363636360000001,23.272727270000001,-1,43.636363639999999,66.666666669999998,83.333333330000002,83.333333330000002,0,66.666666669999998,66.666666669999998,0,0,83.333333330000002,3,4,0,5]
["Close","COL",20072008,30174,"2008-04-15","MIN",0,0,0,2,3,5,6,7,6,7,6,7,5,2,0,5,3,3,0,4,4,3,5.6166666669999996,1,53.84615385,74.777448070000005,64.094955490000004,1,138.87240360000001,53.84615385,74.777448070000005,64.094955490000004,1,138.87240360000001,58.333333330000002,74.777448070000005,53.412462910000002,2,100,21.36498516,0,2,62.5,53.412462910000002,32.047477739999998,2,85.459940649999993,57.142857139999997,128.57142859999999,45.454545449999998,0,100,100,28.571428569999998,28.571428569999998,100,0,1,0,0]
["Close","COL",20082009,20343,"2008-11-29","T.B",2,0,-2,4,5,4,3,7,10,6,3,6,2,1,0,3,5,2,4,4,3,0,12.20833333,1,41.176470590000001,34.402730380000001,49.14675768,-3,83.549488049999994,66.666666669999998,29.488054609999999,14.744027300000001,3,44.232081909999998,75,29.488054609999999,9.8293515360000008,4,100,4.9146757680000004,0,1,37.5,14.744027300000001,24.57337884,-2,39.317406140000003,100,116.66666669999999,57.142857139999997,-589.76109220000001,100,85.714285709999999,16.666666670000001,16.666666670000001,100,0,1,1,7]
["Close","COL",20082009,20769,"2009-02-05","DAL",1,2,1,18,7,17,8,29,38,21,27,15,15,2,1,13,15,7,5,8,9,8,33.308333330000004,1,43.283582090000003,52.239179380000003,68.451338500000006,-9,120.6905179,43.75,37.828371279999999,48.636477360000001,-6,86.46484864,50,27.020265200000001,27.020265200000001,0,66.666666669999998,3.6027020269999999,1.8013510129999999,1,46.428571429999998,23.417563170000001,27.020265200000001,-2,50.437828369999998,50,106.66666669999999,68,108.0810608,71.428571430000005,51.724137929999998,13.33333333,9.5238095240000007,93.333333330000002,6,12,8,11]
["Close","COL",20092010,20538,"2009-12-21","MIN",1,1,0,6,7,6,9,13,15,9,10,9,7,2,0,8,7,7,5,5,6,4,18.141666669999999,1,46.428571429999998,42.994947179999997,49.609554430000003,-2,92.60450161,47.368421050000002,29.765732660000001,33.073036289999997,-1,62.838768950000002,56.25,29.765732660000001,23.151125400000002,2,100,6.6146072580000004,0,2,53.333333330000002,26.458429030000001,23.151125400000002,1,49.609554430000003,55.555555560000002,122.2222222,40,0,100,69.230769230000007,22.222222219999999,22.222222219999999,100,0,3,4,5]
["Close","COL",20092010,20997,"2010-03-11","FLA",1,1,0,10,12,13,18,40,25,19,19,15,13,1,0,16,10,8,3,11,7,13,31.266666669999999,1,61.53846154,76.759061829999993,47.974413650000002,15,124.7334755,50,36.460554369999997,36.460554369999997,0,72.921108739999994,53.571428570000002,28.784648189999999,24.946695099999999,2,100,1.9189765459999999,0,1,61.53846154,30.703624730000001,19.18976546,6,49.893390189999998,45.833333330000002,106.66666669999999,41.935483869999999,0,78.947368420000004,37.5,6.6666666670000003,5.263157895,100,4,6,21,6]
["Close","COL",20102011,20704,"2011-01-20","NSH",0,0,0,8,0,6,5,11,12,9,7,7,7,0,2,3,4,2,1,5,3,3,14.6,1,47.826086959999998,45.205479449999999,49.315068490000002,-1,94.520547949999994,56.25,36.98630137,28.767123290000001,2,65.753424659999993,50,28.767123290000001,28.767123290000001,0,0,0,8.2191780820000009,-2,42.857142860000003,12.32876712,16.438356160000001,-1,28.767123290000001,62.5,71.428571430000005,54.545454550000002,0,77.777777779999994,63.636363639999999,0,0,71.428571430000005,2,0,2,5]
["Close","COL",20112012,20606,"2012-01-07","STL",2,0,-2,6,6,3,2,2,11,1,10,0,4,0,2,2,8,1,4,0,4,1,8.7833333329999999,1,15.38461538,13.66223909,75.142314990000003,-9,88.804554080000003,9.0909090910000003,6.831119545,68.31119545,-9,75.142314990000003,0,0,27.32447818,-4,0,0,13.66223909,-2,20,13.66223909,54.64895636,-6,68.31119545,0,"NA",60,-819.73434540000005,0,0,"NA",0,50,1,6,1,1]
["Close","COL",20112012,21046,"2012-03-14","BUF",1,4,3,18,14,16,13,33,38,26,27,20,15,2,3,16,22,9,15,8,14,7,31.533333330000001,1,46.478873239999999,62.79069767,72.30443975,-5,135.0951374,49.056603770000002,49.471458769999998,51.37420719,-1,100.84566599999999,57.142857139999997,38.054968289999998,28.541226219999999,5,40,3.805496829,5.7082452430000004,-1,42.10526316,30.44397463,41.860465120000001,-6,72.30443975,53.333333330000002,90,55.17241379,342.49471460000001,76.92307692,60.60606061,10,7.692307692,80,6,12,7,11]
["Close","COL",20132014,20154,"2013-10-25","CAR",0,1,1,5,9,14,9,33,20,28,15,20,8,3,0,19,13,11,7,10,8,5,25.3,1,62.26415094,78.260869569999997,47.430830039999996,13,125.69169960000001,65.116279070000004,66.40316206,35.573122529999999,13,101.9762846,71.428571430000005,47.430830039999996,18.97233202,12,100,7.1146245060000002,0,3,59.375,45.059288539999997,30.830039530000001,6,75.889328059999997,66.666666669999998,115,60.869565219999998,142.29249010000001,71.428571430000005,60.60606061,15,10.71428571,100,8,7,5,5]
["Close","COL",20132014,20606,"2013-12-31","CBJ",2,1,-1,20,28,17,17,22,37,13,30,11,22,2,2,12,17,6,8,11,11,12,34.674999999999997,1,37.288135590000003,38.067772169999998,64.023071380000005,-15,102.09084350000001,30.232558139999998,22.494592650000001,51.910598409999999,-17,74.405191060000007,33.333333330000002,19.033886089999999,38.067772169999998,-11,50,3.4607065609999998,3.4607065609999998,0,41.379310340000004,20.764239369999999,29.416005770000002,-5,50.180245130000003,47.826086959999998,109.0909091,50,-103.8211968,84.61538462,50,18.18181818,15.38461538,90.909090910000003,2,8,9,7]
["Close","COL",20132014,21017,"2014-03-16","OTT",2,0,-2,15,24,14,18,24,39,18,30,12,19,1,0,6,20,3,10,8,8,16,36.033333329999998,1,38.095238100000003,39.962997219999998,64.939870490000004,-15,104.9028677,37.5,29.972247920000001,49.953746529999997,-12,79.925994450000005,38.709677419999998,19.981498609999999,31.637372800000001,-7,100,1.6651248839999999,0,1,23.07692308,9.9907493059999997,33.302497690000003,-14,43.29324699,33.333333330000002,108.33333330000001,43.75,-199.8149861,66.666666669999998,50,8.3333333330000006,5.5555555559999998,100,6,11,6,9]
["Close","COL",20142015,20679,"2015-01-19","STL",2,1,-1,18,11,10,10,14,32,12,27,9,17,1,2,6,11,5,6,6,7,7,25.583333329999999,1,30.434782609999999,32.833876220000001,75.048859930000006,-18,107.8827362,30.76923077,28.143322479999998,63.322475570000002,-15,91.465798050000004,34.61538462,21.10749186,39.869706839999999,-8,33.333333330000002,2.345276873,4.690553746,-1,35.294117649999997,14.071661239999999,25.798045599999998,-5,39.869706839999999,46.15384615,99.346405230000002,50,-140.7166124,75,64.285714290000001,11.11111111,8.3333333330000006,88.235294120000006,3,10,2,5]
["Close","COL",20142015,21140,"2015-03-30","EDM",0,1,1,14,7,18,15,33,38,28,31,21,24,1,2,23,19,12,11,14,8,11,37.891666669999999,1,46.478873239999999,52.254233560000003,60.171541679999997,-5,112.4257752,47.457627119999998,44.336925450000003,49.087310309999999,-3,93.424235760000002,46.666666669999998,33.252694079999998,38.003078950000003,-3,33.333333330000002,1.583461623,3.1669232460000001,-1,54.76190476,36.419617330000001,30.085770839999999,4,66.505388170000003,56,96.428571430000005,54.545454550000002,95.007697379999996,75,63.636363639999999,4.7619047620000003,3.5714285710000002,91.666666669999998,7,7,5,7]
["Close","DAL",20052006,20934,"2006-03-09","CGY",0,0,0,14,13,7,12,27,16,24,12,17,8,0,0,11,8,5,7,6,5,8,25.8,1,62.79069767,62.79069767,37.20930233,11,100,66.666666669999998,55.813953490000003,27.906976740000001,12,83.720930229999993,68,39.534883720000003,18.60465116,9,"NA",0,0,0,57.89473684,25.581395350000001,18.60465116,3,44.186046509999997,42.857142860000003,100,36.842105259999997,0,70.833333330000002,62.962962959999999,0,0,100,7,4,3,4]
["Close","DAL",20062007,20072,"2006-10-15","ANA",0,0,0,3,6,8,10,14,11,9,10,5,7,1,0,8,5,5,3,6,6,6,16.383333329999999,1,56,51.271617499999998,40.284842320000003,3,91.556459820000001,47.368421050000002,32.960325529999999,36.622583929999998,-1,69.582909459999996,41.666666669999998,18.311291959999998,25.635808749999999,-2,100,3.6622583930000001,0,1,61.53846154,29.298067140000001,18.311291959999998,3,47.609359099999999,50,120,44.444444439999998,0,55.555555560000002,35.714285709999999,20,11.11111111,100,4,3,5,1]
["Close","DAL",20062007,30171,"2007-04-11","VAN",0,0,0,0,0,0,0,1,3,1,3,1,3,1,3,1,3,0,3,0,0,0,0.2,1,25,300,900,-2,1200,25,300,900,-2,1200,25,300,900,-2,25,300,900,-2,25,300,900,-2,1200,"NA",100,"NA",0,100,100,100,100,0,0,0,0,0]
["Close","DAL",20072008,20185,"2007-11-02","PHX",0,0,0,4,10,4,6,18,16,13,15,9,9,0,2,12,7,5,3,5,3,2,13.81666667,1,52.941176470000002,78.166465619999997,69.481302769999999,2,147.64776839999999,46.428571429999998,56.4535585,65.138721349999997,-2,121.59227989999999,50,39.083232809999998,39.083232809999998,0,0,0,8.6851628470000009,-2,63.157894740000003,52.110977079999998,30.398069960000001,5,82.509047039999999,71.428571430000005,77.777777779999994,40,0,69.230769230000007,50,0,0,77.777777779999994,4,6,5,1]
["Close","DAL",20072008,30243,"2008-04-29","S.J",3,2,-1,34,38,18,17,53,37,44,24,26,18,1,0,28,20,11,13,15,10,10,52.483333330000001,1,58.888888889999997,60.5906637,42.299142580000002,16,102.8898063,64.705882349999996,50.301683070000003,27.437281680000002,20,77.738964749999994,59.090909089999997,29.723721820000002,20.577961259999999,8,100,1.1432200699999999,0,1,58.333333330000002,32.010161959999998,22.864401399999998,8,54.874563350000003,60,103.8461538,51.428571429999998,-68.593204189999994,59.090909089999997,49.056603770000002,3.846153846,2.2727272730000001,100,18,6,9,13]
["Close","DAL",20082009,20134,"2008-10-29","MIN",0,1,1,8,8,6,6,9,10,6,9,6,6,3,0,4,2,4,0,2,5,5,11.574999999999999,1,47.368421050000002,46.652267819999999,51.835853129999997,-1,98.488120949999995,40,31.10151188,46.652267819999999,-3,77.753779699999996,50,31.10151188,31.10151188,0,100,15.55075594,0,3,66.666666669999998,20.73434125,10.36717063,2,31.10151188,28.571428569999998,150,50,311.01511879999998,100,66.666666669999998,50,50,100,0,3,3,1]
["Close","DAL",20092010,20090,"2009-10-16","BOS",1,1,0,11,22,8,16,15,31,7,21,4,15,0,1,4,14,1,6,5,10,9,21.258333329999999,1,32.608695650000001,42.336338689999998,87.495099960000005,-16,129.83143870000001,25,19.756958059999999,59.270874169999999,-14,79.027832219999993,21.05263158,11.28969032,42.336338689999998,-11,0,0,2.8224225789999999,-1,22.222222219999999,11.28969032,39.513916109999997,-10,50.803606430000002,35.714285709999999,93.333333330000002,33.333333330000002,0,57.142857139999997,26.666666670000001,0,0,93.333333330000002,3,6,8,10]
["Close","DAL",20092010,20518,"2009-12-19","DET",2,2,0,27,25,13,13,21,33,15,32,13,22,4,3,10,19,6,11,5,15,6,35.208333330000002,1,38.888888889999997,35.786982250000001,56.236686390000003,-12,92.023668639999997,31.914893620000001,25.56213018,54.532544379999997,-17,80.094674560000001,37.142857139999997,22.15384615,37.491124259999999,-9,57.142857139999997,6.8165680469999996,5.1124260359999996,1,34.482758619999998,17.041420120000002,32.378698219999997,-9,49.420118340000002,45.454545449999998,117.1328671,50,0,86.666666669999998,61.904761899999997,30.76923077,26.666666670000001,86.363636360000001,2,10,6,1]
["Close","DAL",20102011,20332,"2010-11-26","STL",0,3,3,32,31,19,22,40,41,27,31,16,21,2,1,22,20,14,7,18,12,11,44.6,1,49.382716049999999,53.81165919,55.156950670000001,-1,108.9686099,46.551724139999997,36.322869959999998,41.704035869999998,-4,78.026905830000004,43.243243239999998,21.52466368,28.251121080000001,-5,66.666666669999998,2.69058296,1.34529148,1,52.380952379999997,29.596412560000001,26.905829600000001,2,56.502242150000001,62.068965519999999,107.7380952,46.341463410000003,242.15246640000001,59.25925926,40,12.5,7.407407407,95.238095240000007,11,10,13,10]
["Close","DAL",20102011,20746,"2011-01-26","EDM",3,1,-2,14,11,10,6,12,18,9,15,6,10,1,0,10,9,4,4,5,7,4,19.375,1,40,37.161290319999999,55.741935480000002,-6,92.903225809999995,37.5,27.870967740000001,46.451612900000001,-6,74.322580650000006,37.5,18.58064516,30.96774194,-4,100,3.096774194,0,1,52.631578949999998,30.96774194,27.870967740000001,1,58.838709680000001,55.555555560000002,116.66666669999999,62.5,-371.61290320000001,66.666666669999998,50,16.666666670000001,11.11111111,100,3,5,3,3]
["Close","DAL",20112012,20698,"2012-01-20","T.B",2,3,1,16,8,17,17,29,31,22,21,17,12,0,2,16,13,10,8,11,13,10,32.958333330000002,1,48.333333330000002,52.793931729999997,56.43489254,-2,109.2288243,51.162790700000002,40.050568900000002,38.230088500000001,1,78.280657399999996,58.620689659999996,30.948166879999999,21.845764849999998,5,0,0,3.6409608090000001,-2,55.17241379,29.12768647,23.66624526,3,52.793931729999997,52.380952379999997,83.333333330000002,50,109.2288243,77.272727270000004,58.620689659999996,0,0,83.333333330000002,5,9,7,10]
["Close","DAL",20112012,20963,"2012-03-02","EDM",0,1,1,10,12,19,16,25,24,15,18,8,13,2,0,9,12,5,7,8,12,15,31.208333329999999,1,51.020408160000002,48.06408545,46.141522029999997,1,94.205607479999998,45.454545449999998,28.83845127,34.606141520000001,-3,63.444592790000002,38.095238100000003,15.380507339999999,24.993324430000001,-5,100,3.8451268359999999,0,2,42.857142860000003,17.303070760000001,23.070761009999998,-3,40.373831780000003,34.782608699999997,125,54.285714290000001,115.3538051,53.333333330000002,32,25,13.33333333,100,7,5,10,6]
["Close","DAL",20132014,20197,"2013-11-01","COL",3,0,-3,16,16,16,17,36,21,24,16,12,9,0,2,13,9,10,7,10,15,8,33.166666669999998,1,63.157894740000003,65.125628140000003,37.989949750000001,15,103.11557790000001,60,43.41708543,28.944723620000001,8,72.361809050000005,57.142857139999997,21.70854271,16.281407040000001,3,0,0,3.6180904520000001,-2,59.090909089999997,23.517587939999999,16.281407040000001,4,39.798994970000003,55.555555560000002,77.777777779999994,48.484848479999997,-325.62814070000002,50,33.333333330000002,0,0,77.777777779999994,12,7,12,5]
["Close","DAL",20132014,20508,"2013-12-16","COL",2,2,0,12,10,11,10,20,26,12,18,10,16,0,3,11,11,7,6,7,7,7,21.024999999999999,1,43.47826087,57.074910819999999,74.197384069999998,-6,131.27229489999999,40,34.244946489999997,51.367419740000003,-6,85.612366230000006,38.46153846,28.53745541,45.659928659999999,-6,0,0,8.5612366229999992,-3,50,31.391200950000002,31.391200950000002,0,62.782401900000004,50,81.25,52.380952379999997,0,83.333333330000002,50,0,0,81.25,2,2,8,8]
["Close","DAL",20142015,20319,"2014-11-25","EDM",0,3,3,14,11,22,20,42,40,34,29,26,24,3,0,21,19,15,8,15,16,11,33.958333330000002,1,51.219512199999997,74.20858896,70.674846630000005,2,144.88343560000001,53.968253969999999,60.073619630000003,51.239263800000003,5,111.3128834,52,45.93865031,42.404907979999997,2,100,5.3006134969999996,0,3,52.5,37.10429448,33.570552149999997,2,70.674846630000005,57.69230769,111.5384615,52.380952379999997,318.03680980000001,76.470588239999998,61.904761899999997,11.53846154,8.8235294119999992,100,8,5,8,11]
["Close","DAL",20142015,20764,"2015-02-05","T.B",2,2,0,4,4,6,8,15,24,15,15,9,10,1,3,6,16,3,10,4,7,3,17.68333333,1,38.46153846,50.895381720000003,81.432610740000001,-9,132.32799249999999,50,50.895381720000003,50.895381720000003,0,101.7907634,47.368421050000002,30.537229029999999,33.930254480000002,-1,25,3.3930254479999999,10.17907634,-2,27.272727270000001,20.358152690000001,54.288407159999998,-10,74.646559850000003,57.142857139999997,81.111111109999996,42.857142860000003,0,60,60,11.11111111,6.6666666670000003,70,6,5,0,9]
["Close","DET",20052006,20519,"2005-12-23","CHI",1,0,-1,9,15,12,7,18,19,13,17,9,17,0,2,5,9,3,2,5,6,8,21.091666669999999,1,48.648648649999998,51.205057289999999,54.049782690000001,-1,105.25484,43.333333330000002,36.981430260000003,48.360331879999997,-4,85.341762149999994,34.61538462,25.602528639999999,48.360331879999997,-8,0,0,5.6894508100000003,-2,35.714285709999999,14.22362702,25.602528639999999,-4,39.826155669999999,38.46153846,88.235294120000006,63.157894740000003,-170.68352429999999,69.230769230000007,50,0,0,88.235294120000006,4,0,5,2]
["Close","DET",20052006,20976,"2006-03-15","ANA",0,0,0,8,10,12,5,24,20,18,12,13,8,1,0,8,8,5,3,6,8,3,23.524999999999999,1,54.545454550000002,61.21147715,51.00956429,4,112.2210414,60,45.908607859999996,30.605738580000001,6,76.514346439999997,61.904761899999997,33.156216790000002,20.40382572,5,100,2.550478215,0,1,50,20.40382572,20.40382572,0,40.80765143,66.666666669999998,107.6923077,70.58823529,0,72.222222220000006,54.166666669999998,7.692307692,5.5555555559999998,100,5,4,6,8]
["Close","DET",20062007,20684,"2007-01-15","MTL",0,0,0,7,8,16,8,27,27,22,21,18,11,1,0,10,11,4,6,9,11,4,25.083333329999999,1,50,64.584717609999998,64.584717609999998,0,129.16943520000001,51.162790700000002,52.624584720000001,50.232558140000002,1,102.8571429,62.068965519999999,43.056478409999997,26.312292360000001,7,100,2.3920265779999998,0,1,47.619047620000003,23.920265780000001,26.312292360000001,-1,50.232558140000002,69.230769230000007,105.55555560000001,66.666666669999998,0,81.818181820000007,66.666666669999998,5.5555555559999998,4.5454545450000001,100,4,10,5,6]
["Close","DET",20062007,21119,"2007-03-24","STL",0,0,0,3,8,4,10,19,13,17,12,14,7,0,1,12,8,6,5,6,8,0,20.908333330000001,1,59.375,54.523714630000001,37.305699480000001,6,91.829414110000002,58.620689659999996,48.784376250000001,34.436030289999998,5,83.220406539999999,66.666666669999998,40.175368669999997,20.087684339999999,7,0,0,2.8696691909999998,-1,60,34.436030289999998,22.957353529999999,4,57.393383819999997,100,85.714285709999999,28.571428569999998,0,82.352941180000002,73.684210530000001,0,0,85.714285709999999,3,5,2,1]
["Close","DET",20072008,20781,"2008-02-01","COL",2,4,2,8,12,25,10,44,23,34,18,24,10,1,0,15,10,10,6,13,14,8,43.625,1,65.671641789999995,60.51575931,31.633237820000002,21,92.148997129999998,65.38461538,46.762177649999998,24.756446990000001,16,71.518624639999999,70.58823529,33.008595990000003,13.75358166,14,100,1.375358166,0,1,60,20.630372489999999,13.75358166,5,34.383954150000001,61.904761899999997,104.16666669999999,71.428571430000005,165.04297990000001,70.58823529,54.545454550000002,4.1666666670000003,2.9411764709999999,100,10,8,10,5]
["Close","DET",20072008,21077,"2008-03-15","NSH",0,4,4,13,10,17,18,25,27,21,24,19,19,1,2,10,15,6,13,9,19,7,31.024999999999999,1,48.07692308,48.348106370000004,52.215954879999998,-2,100.5640612,46.666666669999998,40.61240935,46.414182109999999,-3,87.026591460000006,50,36.744560839999998,36.744560839999998,0,33.333333330000002,1.933924255,3.8678485089999999,-1,40,19.339242550000002,29.008863819999998,-5,48.348106370000004,56.25,94.736842109999998,48.571428570000002,464.14182110000002,90.47619048,76,5.263157895,4.7619047620000003,89.473684210000002,2,5,4,3]
["Close","DET",20082009,20703,"2009-01-27","CBJ",3,0,-3,16,22,15,18,34,28,27,19,20,16,1,0,14,12,9,10,11,14,8,49.033333329999998,1,54.838709680000001,41.604350779999997,34.26240653,6,75.866757309999997,58.695652170000002,33.038749150000001,23.249490139999999,8,56.28823929,55.555555560000002,24.473147520000001,19.57851801,4,100,1.223657376,0,1,53.84615385,17.131203259999999,14.683888509999999,2,31.815091769999999,57.89473684,105,45.454545449999998,-220.2583277,74.074074069999995,58.823529409999999,5,3.703703704,100,7,3,7,9]
["Close","DET",20082009,21127,"2009-03-29","NSH",1,3,2,12,15,21,18,37,17,29,14,18,8,0,1,15,9,7,5,18,13,8,31.666666670000001,1,68.518518520000001,70.105263160000007,32.21052632,20,102.31578949999999,67.441860469999995,54.947368419999997,26.526315790000002,15,81.473684210000002,69.230769230000007,34.10526316,15.15789474,10,0,0,1.8947368419999999,-1,62.5,28.421052629999998,17.05263158,6,45.473684210000002,69.230769230000007,87.5,53.84615385,227.36842110000001,62.068965519999999,48.648648649999998,0,0,87.5,11,6,8,3]
["Close","DET",20092010,20578,"2009-12-28","CBJ",5,2,-3,13,37,24,19,45,37,31,31,24,28,0,0,21,15,10,9,16,7,20,46.333333330000002,1,54.87804878,58.273381290000003,47.913669059999997,8,106.1870504,50,40.143884890000002,40.143884890000002,0,80.287769780000005,46.15384615,31.079136689999999,36.258992810000002,-4,"NA",0,0,0,58.333333330000002,27.194244600000001,19.42446043,6,46.618705040000002,44.444444439999998,100,55.813953490000003,-233.09352519999999,77.419354839999997,53.333333330000002,0,0,100,7,3,14,6]
["Close","DET",20092010,21027,"2010-03-15","CGY",3,2,-1,15,21,15,27,39,30,35,23,26,18,1,1,20,14,12,7,10,22,10,47.625,1,56.52173913,49.133858269999998,37.795275590000003,9,86.929133859999993,60.344827590000001,44.09448819,28.97637795,12,73.070866140000007,59.090909089999997,32.755905509999998,22.677165349999999,8,50,1.2598425200000001,1.2598425200000001,0,58.823529409999999,25.196850390000002,17.637795279999999,6,42.83464567,50,98.290598290000005,35.714285709999999,-75.590551180000006,74.285714290000001,66.666666669999998,3.846153846,2.8571428569999999,94.444444439999998,9,5,4,7]
["Close","DET",20102011,20630,"2011-01-10","COL",2,0,-2,3,4,5,5,5,10,5,9,3,7,1,3,3,4,3,1,1,6,3,8.4916666670000005,1,33.333333330000002,35.328753679999998,70.657507359999997,-5,105.986261,35.714285709999999,35.328753679999998,63.591756619999998,-4,98.920510300000004,30,21.197252209999998,49.460255150000002,-4,25,7.065750736,21.197252209999998,-2,42.857142860000003,21.197252209999998,28.26300294,-1,49.460255150000002,25,90.47619048,50,-847.8900883,60,60,33.333333330000002,20,57.142857139999997,2,2,0,1]
["Close","DET",20102011,21075,"2011-03-19","NSH",2,1,-1,16,19,26,19,54,41,43,34,24,26,0,1,20,23,10,12,15,14,16,43.2,1,56.842105259999997,75,56.944444439999998,13,131.94444440000001,55.844155839999999,59.722222219999999,47.222222219999999,9,106.94444439999999,48,33.333333330000002,36.111111110000003,-2,0,0,1.388888889,-1,46.511627910000001,27.777777780000001,31.944444440000002,-3,59.722222219999999,48.387096769999999,96.153846150000007,57.777777780000001,-83.333333330000002,55.813953490000003,44.444444439999998,0,0,96.153846150000007,19,8,11,7]
["Close","DET",20112012,20137,"2011-10-28","S.J",2,3,1,23,15,19,11,36,16,27,13,20,10,1,2,17,7,10,2,10,12,8,32.616666670000001,1,69.230769230000007,66.223811960000006,29.432805309999999,20,95.656617269999998,67.5,49.667858969999997,23.914154320000002,14,73.582013290000006,66.666666669999998,36.791006639999999,18.39550332,10,33.333333330000002,1.839550332,3.6791006639999999,-1,70.833333330000002,31.272355650000002,12.876852319999999,10,44.149207969999999,55.555555560000002,85,63.333333330000002,110.3730199,74.074074069999995,55.555555560000002,5,3.703703704,80,7,3,9,3]
["Close","DET",20112012,21135,"2012-03-26","CBJ",0,1,1,4,4,1,6,11,1,4,1,4,1,1,0,5,1,5,0,3,4,0,5.266666667,1,91.666666669999998,125.31645570000001,11.39240506,10,136.7088608,80,45.56962025,11.39240506,3,56.962025320000002,80,45.56962025,11.39240506,3,100,11.39240506,0,1,83.333333330000002,56.962025320000002,11.39240506,4,68.354430379999997,100,125,14.28571429,683.54430379999997,100,36.363636360000001,25,25,100,0,0,7,0]
["Close","DET",20122013,20258,"2013-02-23","NSH",0,0,0,11,6,7,6,17,23,13,21,11,17,2,0,10,16,8,9,3,4,6,20.725000000000001,1,42.5,49.215922800000001,66.586248490000003,-6,115.8021713,38.235294119999999,37.63570567,60.796139930000002,-8,98.431845600000003,39.285714290000001,31.845597099999999,49.215922800000001,-6,100,5.7901085649999997,0,2,38.46153846,28.950542819999999,46.320868519999998,-6,75.27141134,33.333333330000002,118.1818182,53.84615385,0,84.61538462,64.705882349999996,18.18181818,15.38461538,100,2,4,4,2]
["Close","DET",20132014,20491,"2013-12-14","PIT",2,3,1,14,15,7,8,22,14,18,12,13,8,1,1,8,6,2,4,7,7,1,28.208333329999999,1,61.111111110000003,46.794682420000001,29.778434270000002,8,76.573116690000006,60,38.28655835,25.524372230000001,6,63.810930579999997,61.904761899999997,27.651403250000001,17.016248149999999,5,50,2.1270310189999999,2.1270310189999999,0,57.142857139999997,17.016248149999999,12.762186120000001,2,29.778434270000002,87.5,95.192307690000007,46.666666669999998,127.6218612,72.222222220000006,59.090909089999997,7.692307692,5.5555555559999998,87.5,5,4,4,2]
["Close","DET",20132014,20797,"2014-01-28","PHI",1,2,1,8,18,7,8,24,18,15,13,9,9,0,1,12,10,10,9,3,7,5,23.18333333,1,57.142857139999997,62.113587350000003,46.585190509999997,6,108.6987779,53.571428570000002,38.820992089999997,33.64485981,2,72.465851909999998,50,23.292595259999999,23.292595259999999,0,0,0,2.5880661389999999,-1,54.545454550000002,31.056793670000001,25.88066139,2,56.937455069999999,37.5,88.888888890000004,46.666666669999998,155.28396839999999,60,37.5,0,0,88.888888890000004,6,4,9,5]
["Close","DET",20142015,20650,"2015-01-15","STL",2,2,0,9,11,22,21,33,20,20,16,14,13,1,0,23,11,16,6,12,14,17,30.841666669999999,1,62.26415094,64.198865170000005,38.908403130000004,13,103.1072683,55.555555560000002,38.908403130000004,31.12672251,4,70.035125640000004,51.851851850000003,27.235882190000002,25.290462040000001,1,100,1.945420157,0,1,67.647058819999998,44.744663600000003,21.399621719999999,12,66.144285330000002,41.379310340000004,107.1428571,51.162790700000002,0,70,42.424242419999999,7.1428571429999996,5,100,6,3,13,4]
["Close","EDM",20052006,20416,"2005-12-08","PHI",0,0,0,7,3,8,5,19,17,14,10,11,7,0,1,8,7,4,3,5,7,1,19.44166667,1,52.777777780000001,58.636948140000001,52.464637809999999,2,111.1015859,58.333333330000002,43.206172309999999,30.861551649999999,4,74.067723959999995,61.111111110000003,33.947706820000001,21.60308616,4,0,0,3.0861551650000001,-1,53.333333330000002,24.689241320000001,21.60308616,1,46.292327479999997,83.333333330000002,85.714285709999999,61.53846154,0,78.571428569999995,57.89473684,0,0,85.714285709999999,3,3,5,7]
["Close","EDM",20052006,20858,"2006-02-12","STL",0,0,0,14,8,20,9,30,23,22,14,11,9,2,3,15,7,11,4,8,18,3,37.116666670000001,1,56.603773580000002,48.495734169999999,37.18006286,7,85.675797040000006,61.111111110000003,35.563538389999998,22.631342610000001,8,58.194881010000003,55,17.781769199999999,14.548720250000001,2,40,3.2330489450000002,4.8495734170000002,-1,68.181818179999993,24.24786709,11.315671310000001,8,35.563538389999998,72.727272729999996,84.848484850000006,68.965517239999997,0,50,36.666666669999998,18.18181818,9.0909090910000003,66.666666669999998,11,5,8,9]
["Close","EDM",20052006,30155,"2006-04-29","DET",0,0,0,13,7,3,9,12,18,10,12,5,6,1,0,6,7,1,2,1,6,5,18.291666670000001,1,40,39.362186790000003,59.043280179999996,-6,98.405466970000006,45.454545449999998,32.801822319999999,39.362186790000003,-2,72.164009109999995,45.454545449999998,16.40091116,19.681093390000001,-1,100,3.280182232,0,1,46.15384615,19.681093390000001,22.961275629999999,-1,42.642369019999997,16.666666670000001,120,25,0,50,41.666666669999998,20,10,100,5,6,2,6]
["Close","EDM",20062007,20748,"2007-01-27","L.A",0,0,0,12,7,15,18,36,40,27,26,19,20,3,2,14,16,12,11,10,16,7,35.108333330000001,1,47.368421050000002,61.523854739999997,68.359838589999995,-4,129.8836933,50.943396229999998,46.142891050000003,44.43389509,1,90.576786139999996,48.717948720000003,32.470923329999998,34.179919300000002,-1,60,5.1269878950000001,3.4179919299999999,1,46.666666669999998,23.92594351,27.343935439999999,-2,51.269878949999999,58.823529409999999,105.7894737,45.454545449999998,0,70.370370370000003,52.777777780000001,15.78947368,11.11111111,90,8,6,9,14]
["Close","EDM",20062007,21178,"2007-04-01","CHI",1,1,0,6,13,10,13,13,25,10,20,8,13,1,1,8,12,4,7,3,9,11,27.166666670000001,1,34.21052632,28.711656439999999,55.214723929999998,-12,83.926380370000004,33.333333330000002,22.085889569999999,44.171779139999998,-10,66.257668710000004,38.095238100000003,17.66871166,28.711656439999999,-5,50,2.2085889569999999,2.2085889569999999,0,40,17.66871166,26.503067479999999,-4,44.171779139999998,21.428571430000002,104.8076923,43.47826087,0,80,61.53846154,12.5,10,92.307692309999993,2,7,3,5]
["Close","EDM",20072008,20970,"2008-02-28","L.A",1,1,0,8,7,11,12,28,28,22,20,15,12,5,3,18,14,9,7,4,12,7,32.133333329999999,1,50,52.282157679999997,52.282157679999997,0,104.5643154,52.380952379999997,41.078838169999997,37.344398339999998,2,78.423236509999995,55.555555560000002,28.008298759999999,22.406638999999998,3,62.5,9.3360995849999995,5.6016597509999997,2,56.25,33.609958509999998,26.141078839999999,4,59.751037340000003,36.363636360000001,108.33333330000001,47.826086959999998,0,68.181818179999993,53.571428570000002,33.333333330000002,22.727272729999999,75,7,8,6,8]
["Close","EDM",20082009,20179,"2008-11-05","CBJ",4,4,0,10,18,16,17,26,40,22,29,13,23,1,2,13,22,4,14,5,17,11,32.1,1,39.39393939,48.598130840000003,74.766355140000002,-14,123.364486,43.137254900000002,41.121495330000002,54.205607479999998,-7,95.327102800000006,36.111111110000003,24.299065420000002,42.990654210000002,-10,33.333333330000002,1.869158879,3.7383177569999999,-1,37.142857139999997,24.299065420000002,41.121495330000002,-9,65.420560750000007,31.25,98.996655520000004,48.484848479999997,0,59.090909089999997,50,7.692307692,4.5454545450000001,91.304347829999998,9,6,4,11]
["Close","EDM",20092010,20108,"2009-10-19","VAN",3,4,1,12,11,10,19,38,47,28,39,20,30,2,1,23,27,14,18,12,9,8,37.933333330000004,1,44.705882350000003,60.105448150000001,74.340949030000004,-9,134.44639720000001,41.79104478,44.288224960000001,61.687170469999998,-11,105.9753954,40,31.634446400000002,47.451669600000002,-10,66.666666669999998,3.1634446399999998,1.5817223199999999,1,46,36.37961336,42.706502639999997,-4,79.086115989999996,60,106.66666669999999,34.482758619999998,94.903339189999997,71.428571430000005,52.631578949999998,10,7.1428571429999996,96.666666669999998,8,9,10,8]
["Close","EDM",20092010,20378,"2009-11-28","VAN",2,0,-2,2,1,2,3,3,3,2,2,1,2,0,1,2,2,1,2,0,4,1,3.45,1,50,52.173913040000002,52.173913040000002,0,104.34782610000001,50,34.782608699999997,34.782608699999997,0,69.565217390000001,33.333333330000002,17.391304349999999,34.782608699999997,-1,0,0,17.391304349999999,-1,50,34.782608699999997,34.782608699999997,0,69.565217390000001,0,50,40,-2086.9565219999999,50,33.333333330000002,0,0,50,1,0,1,1]
["Close","EDM",20102011,20358,"2010-12-01","MTL",1,3,2,17,11,8,9,16,34,10,24,8,19,0,1,2,17,0,10,3,7,7,29.2,1,32,32.876712329999997,69.863013699999996,-18,102.739726,29.41176471,20.547945210000002,49.315068490000002,-14,69.863013699999996,29.62962963,16.438356160000001,39.041095890000001,-11,0,0,2.0547945209999998,-1,10.52631579,4.1095890410000004,34.931506849999998,-15,39.041095890000001,30,94.736842109999998,47.058823529999998,246.5753425,80,50,0,0,94.736842109999998,2,5,6,10]
["Close","EDM",20102011,20798,"2011-02-07","NSH",1,1,0,10,11,7,15,21,30,16,25,13,18,2,0,13,16,8,8,8,6,8,28.024999999999999,1,41.176470590000001,44.959857270000001,64.22836753,-9,109.1882248,39.024390240000002,34.255129349999997,53.523639609999996,-9,87.778768959999994,41.935483869999999,27.832292599999999,38.537020519999999,-5,100,4.2818911689999997,0,2,44.82758621,27.832292599999999,34.255129349999997,-3,62.087421939999999,50,115.3846154,31.81818182,0,81.25,61.904761899999997,15.38461538,12.5,100,3,7,5,5]
["Close","EDM",20112012,20574,"2012-01-03","BUF",2,2,0,18,13,16,16,39,43,29,33,18,27,1,3,17,18,12,11,12,17,3,44.883333329999999,1,47.56097561,52.135165239999999,57.482361679999997,-4,109.6175269,46.77419355,38.767174160000003,44.11437059,-4,82.881544750000003,40,24.062383959999998,36.093575940000001,-9,25,1.336799109,4.0103973259999997,-2,48.571428570000002,22.725584850000001,24.062383959999998,-1,46.787968810000002,80,94.444444439999998,50,0,62.068965519999999,46.15384615,5.5555555559999998,3.448275862,88.888888890000004,11,6,10,10]
["Close","EDM",20112012,21015,"2012-03-10","COL",1,2,1,9,17,16,17,32,41,24,33,17,24,1,2,15,22,8,12,14,10,9,38.591666670000002,1,43.835616440000003,49.751673500000003,63.744331680000002,-9,113.4960052,42.10526316,37.313755129999997,51.306413300000003,-9,88.620168430000007,41.463414630000003,26.430576550000001,37.313755129999997,-7,33.333333330000002,1.5547397970000001,3.1094795940000002,-1,40.540540540000002,23.321096959999998,34.204275529999997,-7,57.525372490000002,60.869565219999998,97.549019610000002,48.484848479999997,93.284387820000006,70.833333330000002,53.125,5.8823529409999997,4.1666666670000003,91.666666669999998,7,9,8,8]
["Close","EDM",20132014,20080,"2013-10-14","WSH",0,1,1,16,18,14,12,25,24,20,14,13,7,1,2,14,12,8,8,8,10,8,29.55,1,51.020408160000002,50.761421319999997,48.730964470000004,1,99.49238579,58.823529409999999,40.609137060000002,28.426395939999999,6,69.035532989999993,65,26.395939089999999,14.21319797,6,33.333333330000002,2.030456853,4.060913706,-1,53.84615385,28.426395939999999,24.365482230000001,2,52.791878169999997,50,79.120879119999998,53.84615385,121.8274112,65,52,7.692307692,5,71.428571430000005,7,7,5,10]
["Close","EDM",20132014,20504,"2013-12-15","ANA",1,2,1,17,12,20,17,26,38,22,31,16,21,1,3,15,14,6,6,16,10,11,35.833333330000002,1,40.625,43.534883720000003,63.627906979999999,-12,107.1627907,41.509433960000003,36.837209299999998,51.906976739999998,-9,88.744186049999996,43.243243239999998,26.79069767,35.162790700000002,-5,25,1.6744186050000001,5.0232558139999997,-2,51.724137929999998,25.116279070000001,23.441860470000002,1,48.558139529999998,59.25925926,91.964285709999999,54.054054049999998,100.46511630000001,72.727272729999996,61.53846154,6.25,4.5454545450000001,85.714285709999999,6,10,4,7]
["Close","EDM",20142015,20450,"2014-12-14","NYR",0,1,1,14,11,14,14,27,34,16,26,8,15,0,1,8,17,4,10,8,7,13,35.833333330000002,1,44.262295080000001,45.20930233,56.93023256,-7,102.1395349,38.095238100000003,26.79069767,43.534883720000003,-10,70.325581400000004,34.782608699999997,13.39534884,25.116279070000001,-7,0,0,1.6744186050000001,-1,32,13.39534884,28.46511628,-9,41.860465120000001,38.095238100000003,93.333333330000002,50,100.46511630000001,50,29.62962963,0,0,93.333333330000002,8,11,11,8]
["Close","EDM",20142015,20736,"2015-01-31","CGY",4,2,-2,4,4,9,13,14,16,10,12,7,7,2,0,9,10,5,3,7,5,10,11.79166667,1,46.666666669999998,71.236749119999999,81.413427560000002,-2,152.6501767,45.454545449999998,50.883392229999998,61.060070670000002,-2,111.9434629,50,35.618374559999999,35.618374559999999,0,100,10.176678450000001,0,2,47.368421050000002,45.795053000000003,50.883392229999998,-1,96.678445229999994,41.176470590000001,128.57142859999999,40.909090910000003,-610.60070670000005,70,50,28.571428569999998,20,100,3,5,4,4]
["Close","FLA",20052006,20646,"2006-01-12","STL",0,0,0,8,1,14,7,14,13,12,11,11,9,3,0,8,6,5,1,7,8,6,15.616666670000001,1,51.851851850000003,53.788687299999999,49.946638210000003,1,103.7353255,52.173913040000002,46.104589109999999,42.262540020000003,1,88.367129140000003,55,42.262540020000003,34.578441840000004,2,100,11.52614728,0,3,57.142857139999997,30.736392739999999,23.05229456,2,53.788687299999999,53.84615385,127.2727273,66.666666669999998,0,91.666666669999998,78.571428569999995,27.272727270000001,25,100,1,2,2,2]
["Close","FLA",20052006,21114,"2006-04-03","T.B",0,0,0,4,2,12,7,13,15,8,15,4,12,0,2,7,10,3,6,4,7,8,14.008333329999999,1,46.428571429999998,55.681142180000002,64.247471739999995,-2,119.9286139,34.782608699999997,34.265318260000001,64.247471739999995,-7,98.512790010000003,25,17.13265913,51.397977390000001,-8,0,0,8.5663295660000003,-2,41.176470590000001,29.982153480000001,42.831647830000001,-3,72.813801310000002,33.333333330000002,83.333333330000002,63.157894740000003,0,50,30.76923077,0,0,83.333333330000002,4,3,5,0]
["Close","FLA",20062007,20901,"2007-02-20","T.B",2,0,-2,13,14,19,17,46,23,33,16,25,13,2,1,24,12,15,7,15,15,6,34.908333329999998,1,66.666666669999998,79.064215799999999,39.5321079,23,118.5963237,67.346938780000002,56.719980900000003,27.5005968,17,84.220577700000007,65.78947368,42.969682499999998,22.3442349,12,66.666666669999998,3.4375746,1.7187873,1,66.666666669999998,41.250895200000002,20.625447600000001,12,61.876342800000003,71.428571430000005,100.3076923,52.777777780000001,-206.25447600000001,75.757575759999995,54.347826089999998,8,6.0606060609999997,92.307692309999993,8,3,13,7]
["Close","FLA",20072008,20105,"2007-10-20","OTT",2,2,0,8,14,3,16,20,45,17,33,12,27,0,2,12,19,7,11,5,4,10,21.475000000000001,1,30.76923077,55.878928989999999,125.72759019999999,-25,181.60651920000001,34,47.497089639999999,92.200232830000004,-16,139.69732250000001,30.76923077,33.527357389999999,75.436554130000005,-15,0,0,5.5878928989999999,-2,38.709677419999998,33.527357389999999,53.084982539999999,-7,86.612339930000005,33.333333330000002,92.592592589999995,15.78947368,0,70.58823529,60,0,0,92.592592589999995,5,6,3,12]
["Close","FLA",20072008,21129,"2008-03-22","T.B",2,1,-1,10,14,10,13,19,23,13,16,10,11,1,1,11,13,3,8,8,7,8,29.30833333,1,45.23809524,38.896787029999999,47.085584300000001,-4,85.98237134,44.82758621,26.61359113,32.755189080000001,-3,59.368780209999997,47.619047620000003,20.471993179999998,22.519192489999998,-1,50,2.0471993180000001,2.0471993180000001,0,45.833333330000002,22.519192489999998,26.61359113,-2,49.132783619999998,50,100.9090909,43.47826087,-122.83195910000001,76.92307692,52.631578949999998,10,7.692307692,90.909090910000003,3,5,6,7]
["Close","FLA",20082009,20346,"2008-11-30","NYR",1,3,2,17,22,12,12,31,26,23,19,16,13,2,0,12,8,9,3,9,7,8,26.2,1,54.385964909999998,70.992366410000002,59.541984730000003,5,130.53435110000001,54.76190476,52.671755730000001,43.511450379999999,4,96.18320611,55.17241379,36.641221369999997,29.770992369999998,3,100,4.5801526719999996,0,2,60,27.480916029999999,18.320610689999999,4,45.801526719999998,52.941176470000002,112.5,50,274.80916029999997,69.565217390000001,51.612903230000001,12.5,8.6956521739999992,100,7,6,8,7]
["Close","FLA",20092010,20294,"2009-11-18","BUF",2,1,-1,8,8,15,8,30,35,25,20,17,12,2,1,14,15,8,10,9,9,5,30.983333330000001,1,46.15384615,58.0957504,67.77837547,-5,125.8741259,55.555555560000002,48.413125340000001,38.73050027,5,87.143625610000001,58.620689659999996,32.920925230000002,23.238300160000001,5,66.666666669999998,3.8730500270000001,1.936525013,1,48.275862070000002,27.11135019,29.0478752,-1,56.159225390000003,64.285714290000001,103.43137249999999,65.217391300000003,-116.1915008,68,56.666666669999998,11.764705879999999,8,91.666666669999998,8,8,5,15]
["Close","FLA",20092010,20533,"2009-12-21","PHI",4,1,-3,9,8,6,7,12,15,11,11,8,7,0,0,7,9,3,6,4,6,3,14.30833333,1,44.444444439999998,50.32032615,62.900407690000002,-3,113.2207338,50,46.126965640000002,46.126965640000002,0,92.253931280000003,53.333333330000002,33.5468841,29.353523590000002,1,"NA",0,0,0,43.75,29.353523590000002,37.740244609999998,-2,67.0937682,57.142857139999997,100,46.15384615,-754.80489230000001,72.727272729999996,66.666666669999998,0,0,100,3,4,1,4]
["Close","FLA",20102011,20532,"2010-12-27","BOS",1,1,0,25,28,13,19,40,50,29,40,27,31,2,1,23,25,13,13,9,11,12,45.441666669999996,1,44.444444439999998,52.814964240000002,66.018705299999993,-10,118.8336695,42.028985509999998,38.29084907,52.814964240000002,-11,91.105813310000002,46.551724139999997,35.650100860000002,40.931597289999999,-4,66.666666669999998,2.6407482120000001,1.320374106,1,47.916666669999998,30.368604439999999,33.009352649999997,-2,63.377957090000002,42.857142860000003,104.181601,40.625,0,93.103448279999995,67.5,7.407407407,6.896551724,96.774193550000007,2,9,11,10]
["Close","FLA",20102011,20807,"2011-02-08","STL",4,3,-1,22,34,18,11,36,35,26,28,18,22,0,2,21,16,14,10,8,7,14,39.700000000000003,1,50.704225350000002,54.408060450000001,52.896725439999997,1,107.3047859,48.148148149999997,39.294710330000001,42.317380350000001,-2,81.612090679999994,45,27.204030230000001,33.249370280000001,-4,0,0,3.022670025,-2,56.756756760000002,31.73803526,24.1813602,5,55.919395469999998,36.363636360000001,90.909090910000003,62.068965519999999,-90.680100760000002,69.230769230000007,50,0,0,90.909090910000003,8,6,10,7]
["Close","FLA",20112012,20751,"2012-02-01","WSH",1,3,2,14,26,16,10,48,26,37,21,25,16,1,0,14,11,7,8,9,9,8,37.633333329999999,1,64.864864859999997,76.527900799999998,41.452612930000001,22,117.9805137,63.793103449999997,58.990256860000002,33.480956599999999,16,92.471213460000001,60.975609759999998,39.858281669999997,25.509300270000001,9,100,1.5943312670000001,0,1,56,22.320637730000001,17.537643930000002,3,39.858281669999997,52.941176470000002,104,61.53846154,191.31975199999999,67.567567569999994,52.083333330000002,4,2.7027027029999999,100,12,5,11,5]
["Close","FLA",20112012,21163,"2012-03-30","CBJ",2,1,-1,11,11,11,11,17,16,14,16,13,10,0,1,8,8,5,4,11,6,5,24.93333333,1,51.515151520000003,40.909090910000003,38.502673799999997,1,79.41176471,46.666666669999998,33.689839569999997,38.502673799999997,-2,72.19251337,56.52173913,31.283422460000001,24.064171120000001,3,0,0,2.4064171120000002,-1,50,19.251336899999998,19.251336899999998,0,38.502673799999997,68.75,90,50,-144.3850267,92.857142859999996,76.470588239999998,0,0,90,1,6,3,0]
["Close","FLA",20132014,20115,"2013-10-19","MIN",2,3,1,20,14,24,17,22,26,19,20,12,13,0,0,9,9,5,2,9,15,17,39.441666669999996,1,45.833333330000002,33.46714557,39.552081129999998,-4,73.019226709999998,48.717948720000003,28.903443899999999,30.42467779,-1,59.328121699999997,48,18.254806680000002,19.776040569999999,-1,"NA",0,0,0,50,13.691105009999999,13.691105009999999,0,27.382210010000001,34.61538462,100,58.536585369999997,91.274033380000006,63.157894740000003,54.545454550000002,0,0,100,7,7,3,6]
["Close","FLA",20132014,20559,"2013-12-23","T.B",2,3,1,8,12,13,9,15,18,12,15,11,13,0,2,10,12,5,7,6,10,6,19.666666670000001,1,45.454545449999998,45.762711860000003,54.915254240000003,-3,100.67796610000001,44.444444439999998,36.610169489999997,45.762711860000003,-3,82.372881359999994,45.833333330000002,33.559322029999997,39.661016949999997,-2,0,0,6.1016949150000004,-2,45.454545449999998,30.508474580000001,36.610169489999997,-2,67.118644070000002,50,84.61538462,59.090909089999997,183.0508475,91.666666669999998,73.333333330000002,0,0,84.61538462,1,2,3,3]
["Close","FLA",20132014,20999,"2014-03-14","N.J",1,2,1,31,19,19,17,23,42,20,29,14,23,2,2,13,14,6,6,6,18,12,40.033333329999998,1,35.38461538,34.471273940000003,62.947543709999998,-19,97.418817649999994,40.816326529999998,29.975020820000001,43.463780180000001,-9,73.438800999999998,37.837837839999999,20.982514569999999,34.471273940000003,-9,50,2.997502082,2.997502082,0,48.148148149999997,19.483763530000001,20.982514569999999,-1,40.466278099999997,33.333333330000002,105.5900621,52.777777780000001,89.925062449999999,70,60.869565219999998,14.28571429,10,91.304347829999998,6,6,3,13]
["Close","FLA",20142015,20815,"2015-02-12","MIN",2,1,-1,12,11,19,19,31,23,19,18,13,12,0,1,16,10,10,6,12,14,12,30.2,1,57.407407409999998,61.589403969999999,45.695364240000004,8,107.2847682,51.351351350000002,37.748344369999998,35.761589399999998,1,73.509933770000004,52,25.827814570000001,23.841059600000001,1,0,0,1.986754967,-1,61.53846154,31.78807947,19.867549669999999,6,51.655629140000002,50,91.666666669999998,50,-119.205298,68.421052630000005,41.935483869999999,0,0,91.666666669999998,6,6,12,5]
["Close","FLA",20142015,21222,"2015-04-11","N.J",0,1,1,9,26,20,17,40,42,28,34,20,24,2,1,14,19,7,9,12,14,11,45.758333329999999,1,48.780487800000003,52.449462760000003,55.0719359,-2,107.52139870000001,45.161290319999999,36.714623930000002,44.582043339999998,-6,81.29666727,45.454545449999998,26.224731380000001,31.469677650000001,-4,66.666666669999998,2.6224731380000001,1.3112365690000001,1,42.424242419999999,18.357311970000001,24.91349481,-5,43.27080677,52.173913040000002,105.83333330000001,54.054054049999998,78.674194139999997,71.428571430000005,50,10,7.1428571429999996,95.833333330000002,8,10,12,8]
["Close","L.A",20052006,21001,"2006-03-18","STL",1,1,0,2,10,7,8,15,23,11,17,6,11,0,0,8,19,3,12,4,7,4,18.925000000000001,1,39.473684210000002,47.55614267,72.919418759999999,-8,120.4755614,39.285714290000001,34.874504620000003,53.896961689999998,-6,88.771466309999994,35.294117649999997,19.022457070000002,34.874504620000003,-5,"NA",0,0,0,29.62962963,25.363276089999999,60.237780710000003,-11,85.601056799999995,50,100,46.666666669999998,0,54.545454550000002,40,0,0,100,5,6,4,6]
["Close","L.A",20062007,20202,"2006-11-04","PHX",1,1,0,5,7,9,11,20,18,14,15,12,12,2,3,12,10,6,6,8,11,1,16.241666670000001,1,52.631578949999998,73.8840431,66.495638790000001,2,140.37968190000001,48.275862070000002,51.718830169999997,55.413032319999999,-1,107.1318625,50,44.330425859999998,44.330425859999998,0,40,7.3884043100000003,11.082606459999999,-1,54.545454550000002,44.330425859999998,36.94202155,2,81.272447409999998,88.888888890000004,91.666666669999998,45,0,85.714285709999999,60,16.666666670000001,14.28571429,75,2,3,6,3]
["Close","L.A",20072008,20156,"2007-10-27","EDM",2,1,-1,9,11,10,6,21,20,16,15,14,12,2,0,15,13,8,10,3,7,6,24.516666669999999,1,51.219512199999997,51.393609789999999,48.946295040000003,1,100.3399048,51.612903230000001,39.15703603,36.709721279999997,1,75.866757309999997,53.84615385,34.26240653,29.367777019999998,2,100,4.8946295040000001,0,2,53.571428570000002,36.709721279999997,31.815091769999999,2,68.524813050000006,33.333333330000002,114.2857143,62.5,-146.8388851,87.5,66.666666669999998,14.28571429,12.5,100,2,3,5,5]
["Close","L.A",20072008,20451,"2007-12-12","CHI",0,1,1,2,5,2,4,7,13,4,11,4,7,0,2,2,8,1,3,1,4,1,11.40833333,1,35,36.815193569999998,68.371073780000003,-6,105.1862673,26.666666670000001,21.03725347,57.852447040000001,-7,78.889700509999997,36.363636360000001,21.03725347,36.815193569999998,-3,0,0,10.518626729999999,-2,20,10.518626729999999,42.074506939999999,-6,52.59313367,50,71.428571430000005,33.333333330000002,315.55880200000001,100,57.142857139999997,0,0,71.428571430000005,0,4,3,2]
["Close","L.A",20082009,20412,"2008-12-09","COL",0,1,1,0,2,5,0,5,7,3,7,2,4,0,2,3,4,3,2,1,4,0,3.8833333329999999,1,41.666666669999998,77.253218880000006,108.1545064,-2,185.40772530000001,30,46.351931329999999,108.1545064,-4,154.50643779999999,33.333333330000002,30.901287549999999,61.802575109999999,-2,0,0,30.901287549999999,-2,42.857142860000003,46.351931329999999,61.802575109999999,-1,108.1545064,100,50,100,927.03862660000004,66.666666669999998,40,0,0,50,1,3,2,0]
["Close","L.A",20082009,20699,"2009-01-21","COL",4,3,-1,12,7,3,9,16,13,14,10,10,6,1,0,9,4,3,3,3,6,3,12.80833333,1,55.17241379,74.951203640000003,60.897852960000002,3,135.84905660000001,58.333333330000002,65.582303190000005,46.84450228,4,112.4268055,62.5,46.84450228,28.10670137,4,100,4.6844502280000002,0,1,69.230769230000007,42.160052049999997,18.737800910000001,5,60.897852960000002,50,110,25,-281.06701370000002,71.428571430000005,62.5,10,7.1428571429999996,100,4,4,2,3]
["Close","L.A",20092010,20614,"2010-01-02","WSH",3,3,0,25,17,12,21,21,34,17,25,7,16,0,0,10,24,4,12,12,11,10,33.450000000000003,1,38.18181818,37.668161429999998,60.986547090000002,-13,98.65470852,40.47619048,30.493273540000001,44.843049329999999,-8,75.336322870000004,30.434782609999999,12.55605381,28.699551570000001,-9,"NA",0,0,0,29.41176471,17.937219729999999,43.049327349999999,-14,60.986547090000002,54.545454550000002,100,36.363636360000001,0,41.176470590000001,33.333333330000002,0,0,100,10,9,4,9]
["Close","L.A",20092010,21094,"2010-03-24","COL",1,0,-1,4,6,9,4,11,8,7,6,6,5,1,1,3,2,3,1,3,6,4,14.05,1,57.89473684,46.975088970000002,34.163701070000002,3,81.138790040000004,53.84615385,29.89323843,25.622775799999999,1,55.516014230000003,54.545454550000002,25.622775799999999,21.352313169999999,1,50,4.2704626330000002,4.2704626330000002,0,60,12.8113879,8.5409252670000004,1,21.352313169999999,42.857142860000003,96.666666669999998,69.230769230000007,-256.22775799999999,85.714285709999999,54.545454550000002,16.666666670000001,14.28571429,80,1,1,4,2]
["Close","L.A",20102011,20768,"2011-02-02","EDM",3,4,1,10,10,13,15,22,28,15,21,8,17,0,1,13,12,7,10,7,11,10,27.25,1,44,48.440366969999999,61.651376149999997,-6,110.0917431,41.666666669999998,33.027522939999997,46.238532110000001,-6,79.266055050000006,32,17.614678900000001,37.431192660000001,-9,0,0,2.2018348620000001,-1,52,28.62385321,26.422018349999998,1,55.045871560000002,41.176470590000001,94.117647059999996,46.428571429999998,132.1100917,53.333333330000002,36.363636360000001,0,0,94.117647059999996,7,4,7,7]
["Close","L.A",20102011,21214,"2011-04-08","ANA",4,1,-3,14,21,21,13,36,34,18,22,15,20,1,2,11,13,11,9,12,9,13,35.658333329999998,1,51.428571429999998,60.574900679999999,57.209628420000001,2,117.7845291,45,30.287450339999999,37.017994860000002,-4,67.305445199999994,42.857142860000003,25.23954195,33.652722599999997,-5,33.333333330000002,1.6826361299999999,3.3652722599999998,-1,45.833333330000002,18.508997430000001,21.874269689999998,-2,40.383267119999999,48,96.666666669999998,61.764705880000001,-302.87450339999998,83.333333330000002,41.666666669999998,6.6666666670000003,5.5555555559999998,90,3,2,18,12]
["Close","L.A",20112012,21074,"2012-03-17","NSH",3,1,-2,23,19,21,17,37,21,29,16,20,11,2,0,19,11,8,7,8,13,17,39.291666669999998,1,63.793103449999997,56.500530220000002,32.067868500000003,16,88.568398729999998,64.444444439999998,44.284199360000002,24.432661719999999,13,68.716861080000001,64.516129030000002,30.540827149999998,16.797454930000001,9,100,3.0540827149999998,0,2,63.333333330000002,29.01378579,16.797454930000001,8,45.811240720000001,32,110,55.263157890000002,-183.24496289999999,68.965517239999997,54.054054049999998,10,6.896551724,100,9,5,8,5]
["Close","L.A",20112012,30234,"2012-05-06","STL",1,2,1,29,33,14,13,22,17,15,14,10,11,2,1,10,5,4,2,8,11,8,30.43333333,1,56.410256410000002,43.373493979999999,33.515881710000002,5,76.889375680000001,51.724137929999998,29.572836800000001,27.601314349999999,1,57.17415115,47.619047620000003,19.71522453,21.68674699,-1,66.666666669999998,3.943044907,1.971522453,1,66.666666669999998,19.71522453,9.8576122670000004,5,29.572836800000001,50,110.9090909,51.851851850000003,118.2913472,66.666666669999998,45.454545449999998,20,13.33333333,90.909090910000003,5,3,7,3]
["Close","L.A",20132014,20011,"2013-10-03","MIN",4,3,-1,14,11,13,17,25,29,11,20,6,18,0,1,10,16,7,12,10,11,9,36.625,1,46.296296300000002,40.955631400000001,47.508532420000002,-4,88.464163819999996,35.483870969999998,18.02047782,32.764505120000003,-9,50.784982939999999,25,9.8293515360000008,29.488054609999999,-12,0,0,1.6382252559999999,-1,38.46153846,16.382252560000001,26.211604099999999,-6,42.59385666,52.631578949999998,94.444444439999998,43.333333330000002,-98.293515360000001,54.545454550000002,24,0,0,94.444444439999998,5,2,14,9]
["Close","L.A",20132014,20285,"2013-11-15","N.J",1,1,0,30,16,19,20,30,35,19,28,16,21,1,0,16,16,9,9,16,11,12,47.466666670000002,1,46.15384615,37.921348309999999,44.241573029999998,-5,82.162921350000005,40.425531909999997,24.01685393,35.393258430000003,-9,59.410112359999999,43.243243239999998,20.224719100000002,26.54494382,-5,100,1.2640449439999999,0,1,50,20.224719100000002,20.224719100000002,0,40.449438200000003,57.142857139999997,106.25,48.717948720000003,0,84.21052632,53.333333330000002,6.25,5.263157895,100,3,7,11,7]
["Close","L.A",20132014,30322,"2014-05-21","CHI",3,3,0,8,6,14,7,12,10,8,8,6,6,0,1,5,6,3,3,5,10,6,14.20833333,1,54.545454550000002,50.674486799999997,42.228738999999997,2,92.903225809999995,50,33.782991199999998,33.782991199999998,0,67.565982399999996,50,25.337243399999998,25.337243399999998,0,0,0,4.2228738999999997,-1,45.454545449999998,21.114369499999999,25.337243399999998,-1,46.451612900000001,45.454545449999998,83.333333330000002,66.666666669999998,0,75,50,0,0,83.333333330000002,2,2,4,2]
["Close","L.A",20142015,20277,"2014-11-18","FLA",2,1,-1,17,13,20,13,28,27,21,19,13,12,1,0,10,8,8,5,13,12,8,24.675000000000001,1,50.909090910000003,68.085106379999999,65.65349544,1,133.7386018,52.5,51.06382979,46.200607900000001,2,97.264437689999994,52,31.610942250000001,29.179331309999998,1,100,2.4316109419999998,0,1,55.555555560000002,24.31610942,19.452887539999999,2,43.768996960000003,61.904761899999997,107.6923077,60.60606061,-145.89665650000001,61.904761899999997,46.428571429999998,7.692307692,4.7619047620000003,100,8,7,7,8]
["Close","MIN",20052006,20056,"2005-10-12","VAN",1,1,0,4,11,10,5,16,20,16,12,13,4,1,0,8,5,5,4,3,7,5,17.024999999999999,1,44.444444439999998,56.387665200000001,70.484581500000004,-4,126.87224670000001,57.142857139999997,56.387665200000001,42.290748899999997,4,98.678414099999998,76.470588239999998,45.814977970000001,14.0969163,9,100,3.524229075,0,1,61.53846154,28.1938326,17.621145370000001,3,45.814977970000001,37.5,107.6923077,66.666666669999998,0,81.25,81.25,7.692307692,6.25,100,3,8,0,8]
["Close","MIN",20052006,20487,"2005-12-19","DAL",0,0,0,0,6,7,11,15,22,13,19,6,14,1,1,7,10,3,3,5,7,6,20.399999999999999,1,40.540540540000002,44.117647060000003,64.705882349999996,-7,108.8235294,40.625,38.235294119999999,55.882352939999997,-6,94.117647059999996,30,17.647058820000002,41.176470590000001,-8,50,2.9411764709999999,2.9411764709999999,0,41.176470590000001,20.58823529,29.41176471,-3,50,45.454545449999998,109.5238095,38.888888889999997,0,46.15384615,40,16.666666670000001,7.692307692,92.857142859999996,7,5,2,3]
["Close","MIN",20062007,20433,"2006-12-09","CHI",0,0,0,5,4,12,14,18,14,14,13,10,8,0,1,10,7,3,2,9,12,5,21.966666669999999,1,56.25,49.165402120000003,38.23975721,4,87.405159330000004,51.851851850000003,38.23975721,35.508345980000001,1,73.748103189999995,55.555555560000002,27.314112290000001,21.851289829999999,2,0,0,2.7314112289999999,-1,58.823529409999999,27.314112290000001,19.1198786,3,46.433990899999998,64.285714290000001,87.5,46.15384615,0,71.428571430000005,55.555555560000002,0,0,87.5,4,5,4,1]
["Close","MIN",20062007,20713,"2007-01-19","CHI",0,0,0,6,10,4,12,17,14,14,12,13,10,2,0,6,7,2,5,4,9,3,24.625,1,54.838709680000001,41.421319799999999,34.111675130000002,3,75.532994919999993,53.84615385,34.111675130000002,29.23857868,2,63.350253809999998,56.52173913,31.675126899999999,24.365482230000001,3,100,4.873096447,0,2,46.15384615,14.61928934,17.055837560000001,-1,31.675126899999999,57.142857139999997,115.3846154,25,0,92.857142859999996,76.470588239999998,15.38461538,14.28571429,100,1,2,3,2]
["Close","MIN",20072008,20579,"2007-12-31","S.J",1,2,1,14,14,8,6,24,33,17,23,10,16,0,3,10,17,4,9,2,7,5,33.158333329999998,1,42.10526316,43.427996980000003,59.713495850000001,-9,103.14149279999999,42.5,30.761497859999999,41.61849711,-6,72.379994969999998,38.46153846,18.094998740000001,28.951997989999999,-6,0,0,5.4284996230000004,-3,37.037037040000001,18.094998740000001,30.761497859999999,-7,48.856496610000001,28.571428569999998,81.25,57.142857139999997,108.5699925,58.823529409999999,41.666666669999998,0,0,81.25,7,7,7,10]
["Close","MIN",20072008,20873,"2008-02-14","VAN",0,2,2,10,15,12,16,26,29,21,20,12,12,3,1,14,17,7,8,11,9,8,36.233333330000001,1,47.272727269999997,43.054277829999997,48.022079120000001,-3,91.076356950000005,51.219512199999997,34.77460902,33.118675250000003,1,67.893284269999995,50,19.871205150000002,19.871205150000002,0,75,4.9678012880000004,1.6559337629999999,2,45.161290319999999,23.183072679999999,28.150873969999999,-3,51.333946640000001,57.89473684,116.66666669999999,42.857142860000003,198.7120515,57.142857139999997,46.15384615,25,14.28571429,91.666666669999998,9,8,5,9]
["Close","MIN",20082009,20729,"2009-01-30","EDM",2,1,-1,3,5,6,5,10,10,6,6,6,4,0,2,4,9,2,5,4,4,3,12.883333329999999,1,50,46.571798190000003,46.571798190000003,0,93.143596380000005,50,27.943078910000001,27.943078910000001,0,55.886157830000002,60,27.943078910000001,18.628719279999999,2,0,0,9.3143596380000009,-2,30.76923077,18.628719279999999,41.914618369999999,-5,60.543337649999998,57.142857139999997,50,54.545454550000002,-279.43078910000003,100,60,0,0,50,0,2,4,4]
["Close","MIN",20082009,21141,"2009-03-31","VAN",0,3,3,26,14,15,16,46,31,38,25,27,14,0,0,24,14,13,4,10,14,7,45.841666670000002,1,59.740259739999999,60.207235050000001,40.574441010000001,15,100.7816761,60.317460320000002,49.736411560000001,32.721323400000003,13,82.457734959999996,65.853658539999998,35.339029269999997,18.323941099999999,13,"NA",0,0,0,63.157894740000003,31.412470460000002,18.323941099999999,10,49.736411560000001,58.823529409999999,100,48.387096769999999,235.5935284,71.052631579999996,58.695652170000002,0,0,100,11,11,8,6]
["Close","MIN",20092010,20954,"2010-03-05","EDM",4,4,0,16,12,29,16,38,48,25,37,16,21,1,1,11,28,6,13,11,17,17,48.733333330000001,1,44.186046509999997,46.78522572,59.097127219999997,-10,105.8823529,40.322580649999999,30.779753759999998,45.554035570000003,-12,76.333789330000002,43.243243239999998,19.699042410000001,25.854993159999999,-5,50,1.23119015,1.23119015,0,28.205128210000002,13.54309166,34.473324210000001,-17,48.016415870000003,39.285714290000001,101.4880952,64.444444439999998,0,64,42.10526316,6.25,4,95.238095240000007,9,16,13,11]
["Close","MIN",20102011,20150,"2010-10-30","CHI",2,1,-1,18,24,13,13,30,40,16,32,12,23,0,1,11,18,7,8,9,6,11,36.008333329999999,1,42.857142860000003,49.988428599999999,66.651238140000004,-10,116.63966670000001,33.333333330000002,26.660495260000001,53.320990510000001,-16,79.981485770000006,34.285714290000001,19.99537144,38.324461929999998,-11,0,0,1.666280953,-1,37.931034480000001,18.329090489999999,29.993057159999999,-7,48.322147649999998,45,95.652173910000002,50,-99.976857210000006,75,40,0,0,95.652173910000002,4,9,14,8]
["Close","MIN",20102011,21165,"2011-04-02","T.B",3,3,0,12,16,23,12,25,23,18,17,14,15,1,2,9,12,6,8,7,14,14,28.274999999999999,1,52.083333330000002,53.050397879999998,48.806366050000001,2,101.8567639,51.428571429999998,38.196286469999997,36.074270560000002,1,74.270557030000006,48.275862070000002,29.708222809999999,31.830238730000001,-1,33.333333330000002,2.122015915,4.2440318299999999,-1,42.857142860000003,19.098143239999999,25.464190980000001,-3,44.562334219999997,33.333333330000002,93.809523810000002,65.714285709999999,0,77.777777779999994,56,7.1428571429999996,5.5555555559999998,86.666666669999998,4,2,7,6]
["Close","MIN",20112012,20356,"2011-11-30","EDM",5,4,-1,14,17,25,14,25,44,17,33,12,22,0,1,18,17,8,8,6,13,20,38.908333329999998,1,36.231884059999999,38.552152499999998,67.851788389999996,-19,106.40394089999999,34,26.215463700000001,50.888841290000002,-16,77.104304990000003,35.294117649999997,18.5050332,33.925894200000002,-10,0,0,1.5420860999999999,-1,51.428571429999998,27.7575498,26.215463700000001,1,53.97301349,23.07692308,95.454545449999998,64.102564099999995,-92.525165990000005,70.58823529,48,0,0,95.454545449999998,5,11,8,11]
["Close","MIN",20122013,20318,"2013-03-03","EDM",1,1,0,9,11,12,13,36,23,31,13,25,7,2,1,23,12,13,10,12,7,6,34.458333330000002,1,61.016949150000002,62.684401450000003,40.048367589999998,13,102.732769,70.454545449999998,53.978234579999999,22.636033860000001,18,76.614268440000004,78.125,43.530834339999998,12.188633619999999,18,66.666666669999998,3.4824667470000001,1.7412333739999999,1,65.714285709999999,40.048367589999998,20.894800480000001,11,60.94316808,66.666666669999998,93.714285709999999,48,0,80.645161290000004,69.444444439999998,8,6.451612903,85.714285709999999,6,6,5,10]
["Close","MIN",20122013,20603,"2013-04-11","STL",1,2,1,12,13,16,12,23,24,17,14,13,12,0,1,13,13,9,7,12,7,9,34.799999999999997,1,48.93617021,39.655172409999999,41.379310340000004,-1,81.034482760000003,54.838709680000001,29.310344829999998,24.137931030000001,3,53.448275860000003,52,22.413793099999999,20.689655170000002,1,0,0,1.724137931,-1,50,22.413793099999999,22.413793099999999,0,44.82758621,57.142857139999997,91.666666669999998,57.142857139999997,103.4482759,76.470588239999998,56.52173913,0,0,91.666666669999998,4,2,6,10]
["Close","MIN",20132014,20983,"2014-03-11","EDM",0,1,1,6,3,10,7,19,12,13,9,6,7,1,0,11,3,7,3,7,7,3,16.208333329999999,1,61.290322580000002,70.334190230000004,44.421593829999999,7,114.7557841,59.090909089999997,48.123393319999998,33.316195370000003,4,81.439588689999994,46.15384615,22.21079692,25.912596400000002,-1,100,3.7017994860000001,0,1,78.571428569999995,40.71979434,11.10539846,8,51.825192800000004,70,116.66666669999999,58.823529409999999,222.10796920000001,46.15384615,31.578947370000002,16.666666670000001,7.692307692,100,7,2,6,3]
["Close","MIN",20132014,30235,"2014-05-11","CHI",2,1,-1,30,22,17,26,23,35,18,23,16,20,1,1,11,14,6,7,11,15,17,39.191666669999996,1,39.655172409999999,35.211567080000002,53.582819479999998,-12,88.794386560000007,43.902439020000003,27.55687859,35.211567080000002,-5,62.768445669999998,44.444444439999998,24.495003189999998,30.618753989999998,-4,50,1.5309376990000001,1.5309376990000001,0,44,16.84031469,21.43312779,-3,38.27344248,39.285714290000001,101.25,39.534883720000003,-91.856261959999998,88.888888890000004,69.565217390000001,6.25,5.5555555559999998,95,2,3,5,12]
["Close","MIN",20142015,20997,"2015-03-10","N.J",0,1,1,1,6,10,9,24,16,23,16,16,14,2,0,14,5,11,2,9,5,5,18.425000000000001,1,60,78.154681139999994,52.103120760000003,8,130.2578019,58.974358969999997,74.898236089999997,52.103120760000003,7,127.0013569,53.333333330000002,52.103120760000003,45.590230660000003,2,100,6.5128900950000004,0,2,73.684210530000001,45.590230660000003,16.282225239999999,9,61.872455899999999,64.285714290000001,112.5,52.631578949999998,195.38670279999999,69.565217390000001,66.666666669999998,12.5,8.6956521739999992,100,7,2,1,0]
["Close","MTL",20052006,20178,"2005-11-01","FLA",0,0,0,7,9,3,8,11,11,9,6,7,6,1,0,7,4,3,3,2,7,2,12.28333333,1,50,53.731343279999997,53.731343279999997,0,107.4626866,60,43.962008140000002,29.308005430000001,3,73.270013570000003,53.84615385,34.192672999999999,29.308005430000001,1,100,4.8846675709999996,0,1,63.636363639999999,34.192672999999999,19.538670280000002,3,53.731343279999997,50,114.2857143,27.272727270000001,0,77.777777779999994,63.636363639999999,14.28571429,11.11111111,100,2,0,2,5]
["Close","MTL",20052006,30121,"2006-04-22","CAR",0,0,0,6,5,4,11,9,23,7,18,5,15,2,1,5,15,0,7,0,8,7,15.30833333,1,28.125,35.274904739999997,90.146978770000004,-14,125.42188350000001,28,27.436037020000001,70.54980947,-11,97.98584649,25,19.597169300000001,58.791507889999998,-10,66.666666669999998,7.8388677189999996,3.9194338599999998,1,25,19.597169300000001,58.791507889999998,-10,78.388677189999996,0,133.33333329999999,26.666666670000001,0,71.428571430000005,55.555555560000002,40,28.571428569999998,93.333333330000002,2,3,2,5]
["Close","MTL",20062007,20365,"2006-11-30","CAR",0,0,0,36,31,11,23,39,50,24,37,13,23,2,3,19,28,8,17,8,15,11,40.758333329999999,1,43.820224719999999,57.411572280000001,73.60457984,-11,131.0161521,39.344262299999997,35.330198320000001,54.467389079999997,-13,89.797587410000006,36.111111110000003,19.137190759999999,33.858106730000003,-10,40,2.9441831939999998,4.4162747900000001,-1,40.425531909999997,27.969740340000001,41.218564710000003,-9,69.188305049999997,42.10526316,102.3411371,32.352941180000002,0,54.166666669999998,33.333333330000002,15.38461538,8.3333333330000006,86.956521739999999,11,14,15,13]
["Close","MTL",20062007,20784,"2007-02-03","NYI",0,0,0,10,11,14,14,36,32,20,24,14,18,2,2,15,20,7,13,10,11,7,33.741666670000001,1,52.941176470000002,64.015806370000007,56.902939000000003,4,120.91874540000001,45.454545449999998,35.564336869999998,42.677204250000003,-4,78.241541119999994,43.75,24.89503581,32.00790319,-4,50,3.5564336870000002,3.5564336870000002,0,42.857142860000003,26.673252649999998,35.564336869999998,-5,62.237589530000001,58.823529409999999,103.17460320000001,50,0,70,38.888888889999997,14.28571429,10,88.888888890000004,6,6,16,8]
["Close","MTL",20072008,20573,"2007-12-30","NYR",2,3,1,16,23,10,28,23,34,18,20,13,11,0,2,12,19,7,9,7,22,9,40.049999999999997,1,40.350877189999999,34.456928840000003,50.93632959,-11,85.393258430000003,47.368421050000002,26.966292129999999,29.96254682,-2,56.928838949999999,54.166666669999998,19.47565543,16.47940075,2,0,0,2.996254682,-2,38.709677419999998,17.97752809,28.46441948,-7,46.441947570000004,43.75,81.818181820000007,26.315789469999999,89.887640450000006,72.222222220000006,56.52173913,0,0,81.818181820000007,5,9,5,14]
["Close","MTL",20072008,21020,"2008-03-06","PHX",2,2,0,21,19,15,26,15,45,9,34,7,25,1,1,10,18,8,10,7,15,19,34.799999999999997,1,25,25.862068969999999,77.586206899999993,-30,103.4482759,20.93023256,15.51724138,58.620689659999996,-25,74.137931030000004,21.875,12.068965520000001,43.103448280000002,-18,50,1.724137931,1.724137931,0,35.714285709999999,17.241379309999999,31.03448276,-8,48.275862070000002,26.92307692,110.2857143,36.585365850000002,0,77.777777779999994,46.666666669999998,14.28571429,11.11111111,96,2,9,6,11]
["Close","MTL",20082009,20772,"2009-02-06","BUF",2,3,1,12,9,12,12,30,28,23,21,21,15,0,2,8,15,6,8,10,10,4,31.43333333,1,51.724137929999998,57.264050900000001,53.446447509999999,2,110.71049840000001,52.272727269999997,43.902439020000003,40.084835630000001,2,83.987274659999997,58.333333330000002,40.084835630000001,28.63202545,6,0,0,3.8176033930000002,-2,34.782608699999997,15.270413570000001,28.63202545,-7,43.902439020000003,71.428571430000005,86.666666669999998,50,114.5281018,91.304347829999998,70,0,0,86.666666669999998,2,6,7,7]
["Close","MTL",20082009,21056,"2009-03-19","OTT",2,1,-1,7,20,12,12,19,21,14,16,13,15,1,3,10,15,5,12,5,9,10,21.241666670000001,1,47.5,53.668105140000002,59.317379359999997,-2,112.9854845,46.666666669999998,39.544919579999998,45.194193800000001,-2,84.739113380000006,46.428571429999998,36.72028246,42.369556690000003,-2,25,2.8246371130000001,8.4739113380000006,-2,40,28.24637113,42.369556690000003,-5,70.615927810000002,33.333333330000002,87.692307690000007,50,-169.47822679999999,92.857142859999996,68.421052630000005,7.692307692,7.1428571429999996,80,1,1,5,5]
["Close","MTL",20092010,20907,"2010-02-13","PHI",1,1,0,2,6,3,4,7,7,5,4,4,4,0,1,4,1,2,1,3,3,1,9.5833333330000006,1,50,43.826086959999998,43.826086959999998,0,87.652173910000002,55.555555560000002,31.304347830000001,25.043478260000001,1,56.347826089999998,50,25.043478260000001,25.043478260000001,0,0,0,6.2608695650000001,-1,80,25.043478260000001,6.2608695650000001,3,31.304347830000001,75,75,42.857142860000003,0,80,57.142857139999997,0,0,75,1,0,2,3]
["Close","MTL",20092010,21214,"2010-04-10","TOR",1,4,3,12,30,22,20,54,34,39,24,26,21,2,2,23,7,10,3,11,16,15,47.733333330000001,1,61.363636360000001,67.877094970000002,42.737430170000003,20,110.61452509999999,61.904761899999997,49.022346370000001,30.16759777,15,79.189944130000001,55.319148939999998,32.681564250000001,26.396648039999999,5,50,2.5139664800000001,2.5139664800000001,0,76.666666669999998,28.91061453,8.7988826820000003,16,37.709497210000002,42.30769231,98.168498170000007,52.380952379999997,226.25698320000001,66.666666669999998,48.148148149999997,7.692307692,5.1282051280000003,90.47619048,13,3,15,10]
["Close","MTL",20102011,20867,"2011-02-17","EDM",0,1,1,12,11,20,16,50,44,33,28,25,20,1,2,20,27,16,20,11,13,12,42.008333329999999,1,53.191489359999998,71.414401900000001,62.84467368,6,134.25907559999999,54.098360659999997,47.13350526,39.992065070000002,5,87.125570319999994,55.555555560000002,35.707200950000001,28.56576076,5,33.333333330000002,1.428288038,2.8565760760000001,-1,42.553191490000003,28.56576076,38.563777029999997,-7,67.129537790000001,47.826086959999998,94,55.555555560000002,85.697282290000004,75.757575759999995,50,4,3.0303030299999998,90,8,8,17,16]
["Close","MTL",20102011,30136,"2011-04-26","BOS",3,2,-1,13,6,15,10,22,35,16,21,10,15,0,0,8,17,3,13,12,2,11,24.866666670000001,1,38.596491229999998,53.083109919999998,84.450402139999994,-13,137.5335121,43.243243239999998,38.605898119999999,50.67024129,-5,89.276139409999999,40,24.128686330000001,36.193029490000001,-5,"NA",0,0,0,32,19.30294906,41.018766759999998,-9,60.321715820000001,52.173913040000002,100,60,-144.77211800000001,62.5,45.454545449999998,0,0,100,6,6,6,14]
["Close","MTL",20112012,20993,"2012-03-06","CGY",1,1,0,12,7,9,17,21,29,18,24,14,22,1,3,5,15,2,7,4,13,9,26.408333330000001,1,42,47.712212049999998,65.888292840000005,-8,113.6005049,42.857142860000003,40.896181759999997,54.528242349999999,-6,95.424424110000004,38.888888889999997,31.808141370000001,49.984222150000001,-8,25,2.272010098,6.8160302929999999,-2,25,11.360050490000001,34.080151469999997,-10,45.440201960000003,30.76923077,93.506493509999999,34.61538462,0,77.777777779999994,66.666666669999998,7.1428571429999996,5.5555555559999998,86.363636360000001,4,2,3,5]
["Close","MTL",20122013,20206,"2013-02-16","PHI",2,4,2,8,18,10,8,17,8,12,5,9,2,2,0,8,6,4,4,4,9,5,18.55833333,1,68,54.961832059999999,25.864391560000001,9,80.826223619999993,70.58823529,38.796587340000002,16.16524472,7,54.961832059999999,81.818181820000007,29.097440500000001,6.4660978900000003,7,100,6.4660978900000003,0,2,57.142857139999997,25.864391560000001,19.398293670000001,2,45.262685230000002,44.444444439999998,122.2222222,55.555555560000002,387.96587340000002,75,52.941176470000002,22.222222219999999,16.666666670000001,100,3,3,5,3]
["Close","MTL",20132014,20419,"2013-12-04","N.J",1,3,2,13,16,18,14,31,45,28,35,21,22,1,2,14,19,7,10,13,12,7,42.391666669999999,1,40.78947368,43.876548059999998,63.69176332,-14,107.5683114,44.444444439999998,39.630430509999997,49.538038139999998,-7,89.168468649999994,48.837209299999998,29.722822879999999,31.138195400000001,-1,33.333333330000002,1.4153725180000001,2.8307450360000002,-1,42.424242419999999,19.815215250000001,26.89207785,-5,46.707293100000001,65,95.670995669999996,56.25,169.8447022,75,67.741935479999995,4.7619047620000003,3.5714285710000002,90.909090910000003,7,13,3,10]
["Close","MTL",20132014,20860,"2014-02-06","VAN",1,2,1,14,19,12,16,28,33,16,25,12,20,1,0,9,13,7,7,12,8,8,30.274999999999999,1,45.901639340000003,55.491329479999997,65.400495460000002,-5,120.8918249,39.024390240000002,31.709331129999999,49.54582989,-9,81.255161020000003,37.5,23.781998349999999,39.636663910000003,-8,100,1.981833196,0,1,40.909090910000003,17.836498760000001,25.763831540000002,-4,43.600330309999997,60,108.33333330000001,42.857142860000003,118.90999170000001,75,42.857142860000003,8.3333333330000006,6.25,100,4,5,12,8]
["Close","MTL",20142015,20541,"2014-12-30","FLA",2,2,0,15,23,14,21,27,31,22,24,17,18,1,0,11,13,6,7,14,9,12,34.008333329999999,1,46.551724139999997,47.635383480000002,54.692477330000003,-4,102.3278608,47.826086959999998,38.814016170000002,42.3425631,-2,81.156579269999995,48.571428570000002,29.992648859999999,31.756922320000001,-1,100,1.764273462,0,1,45.833333330000002,19.407008090000001,22.935555010000002,-2,42.3425631,53.84615385,105.8823529,40,0,77.272727270000004,62.962962959999999,5.8823529409999997,4.5454545450000001,100,5,6,5,7]
["Close","MTL",20142015,20840,"2015-02-16","DET",2,2,0,18,20,13,33,32,47,25,31,20,21,1,0,14,17,9,12,12,14,20,47.516666669999999,1,40.506329110000003,40.406874780000003,59.347597329999999,-15,99.754472120000003,44.642857139999997,31.567870920000001,39.144159940000002,-6,70.712030870000007,48.780487800000003,25.254296740000001,26.517011570000001,-1,100,1.2627148370000001,0,1,45.161290319999999,17.67800772,21.466152229999999,-3,39.144159940000002,37.5,105,28.260869570000001,0,80,62.5,5,4,100,5,10,7,16]
["Close","N.J",20052006,20724,"2006-01-24","NYI",0,0,0,6,10,5,8,11,17,8,12,8,8,1,0,7,6,3,4,4,5,4,14.91666667,1,39.285714290000001,44.245810059999997,68.379888269999995,-6,112.6256983,40,32.178770950000001,48.268156419999997,-4,80.446927369999997,50,32.178770950000001,32.178770950000001,0,100,4.0223463690000001,0,1,53.84615385,28.156424579999999,24.134078209999998,1,52.290502789999998,50,112.5,38.46153846,0,100,72.727272729999996,12.5,12.5,100,0,4,3,5]
["Close","N.J",20052006,21171,"2006-04-11","CAR",0,0,0,2,9,10,14,35,37,26,24,17,20,2,1,20,17,9,8,7,11,6,33.5,1,48.611111110000003,62.686567160000003,66.268656719999996,-2,128.95522389999999,52,46.567164179999999,42.98507463,2,89.552238810000006,45.945945950000002,30.447761190000001,35.820895520000001,-3,66.666666669999998,3.5820895519999998,1.7910447759999999,1,54.054054049999998,35.820895520000001,30.447761190000001,3,66.268656719999996,53.84615385,106.7647059,41.666666669999998,0,65.38461538,48.571428570000002,11.764705879999999,7.692307692,95,9,4,9,13]
["Close","N.J",20062007,20842,"2007-02-11","T.B",0,0,0,7,11,12,10,21,22,16,19,13,15,0,2,9,9,4,7,11,8,3,29.841666669999999,1,48.837209299999998,42.222842780000001,44.233454340000002,-1,86.456297120000002,45.714285709999999,32.169784980000003,38.201619659999999,-3,70.371404639999994,46.428571429999998,26.137950289999999,30.159173419999998,-2,0,0,4.0212231220000003,-2,50,18.095504049999999,18.095504049999999,0,36.191008099999998,78.571428569999995,86.666666669999998,54.545454550000002,0,81.25,61.904761899999997,0,0,86.666666669999998,3,4,5,3]
["Close","N.J",20062007,30123,"2007-04-16","T.B",0,0,0,10,11,11,11,30,27,23,20,15,15,1,2,14,14,9,8,8,7,7,32.299999999999997,1,52.631578949999998,55.727554179999998,50.154798759999998,3,105.8823529,53.488372089999999,42.724458200000001,37.151702790000002,3,79.876160990000002,50,27.863777089999999,27.863777089999999,0,33.333333330000002,1.857585139,3.7151702790000001,-1,50,26.006191950000002,26.006191950000002,0,52.012383900000003,53.333333330000002,93.333333330000002,50,0,65.217391300000003,50,6.6666666670000003,4.3478260869999996,86.666666669999998,8,5,7,7]
["Close","N.J",20072008,20898,"2008-02-18","CAR",0,1,1,0,1,3,1,3,2,2,0,2,0,1,0,1,1,0,1,1,2,1,5.3333333329999997,1,60,33.75,22.5,1,56.25,100,22.5,0,2,22.5,100,22.5,0,2,100,11.25,0,1,50,11.25,11.25,0,22.5,50,"NA",75,675,100,66.666666669999998,50,50,"NA",0,0,1,2]
["Close","N.J",20072008,21155,"2008-03-27","NYR",1,2,1,42,50,14,23,51,37,42,31,28,28,2,1,31,21,22,12,13,14,10,47.816666669999996,1,57.954545449999998,63.994423140000002,46.42732659,14,110.42174970000001,57.534246580000001,52.70128965,38.898570929999998,11,91.599860579999998,50,35.134193099999997,35.134193099999997,0,66.666666669999998,2.509585221,1.2547926110000001,1,59.61538462,38.898570929999998,26.350644819999999,10,65.249215750000005,56.52173913,103.5714286,37.837837839999999,75.287556640000005,66.666666669999998,54.901960780000003,7.1428571429999996,4.7619047620000003,96.428571430000005,14,3,9,6]
["Close","N.J",20082009,21165,"2009-04-04","BUF",0,1,1,5,3,1,2,4,7,4,3,3,1,1,0,2,1,1,0,0,3,0,5.516666667,1,36.363636360000001,43.504531720000003,76.132930509999994,-3,119.6374622,57.142857139999997,43.504531720000003,32.628398789999999,1,76.132930509999994,75,32.628398789999999,10.876132930000001,2,100,10.876132930000001,0,1,66.666666669999998,21.752265860000001,10.876132930000001,1,32.628398789999999,"NA",133.33333329999999,33.333333330000002,652.5679758,75,75,33.333333330000002,25,100,1,2,0,4]
["Close","N.J",20092010,20136,"2009-10-24","PIT",3,1,-2,18,25,12,12,20,22,17,21,13,17,1,0,11,13,3,4,7,10,7,26.65,1,47.619047620000003,45.028142590000002,49.530956850000003,-2,94.559099439999997,44.736842109999998,38.273921199999997,47.279549719999999,-4,85.553470919999995,43.333333330000002,29.268292679999998,38.273921199999997,-4,100,2.251407129,0,1,45.833333330000002,24.765478420000001,29.268292679999998,-2,54.033771110000004,50,107.6923077,50,-270.16885550000001,76.470588239999998,65,7.692307692,5.8823529409999997,100,4,4,3,1]
["Close","N.J",20092010,30125,"2010-04-22","PHI",1,2,1,12,3,5,12,13,14,8,10,6,8,0,1,7,8,4,6,6,6,5,21.866666670000001,1,48.148148149999997,35.670731709999998,38.414634149999998,-1,74.085365850000002,44.444444439999998,21.951219510000001,27.43902439,-2,49.390243900000002,42.857142860000003,16.463414629999999,21.951219510000001,-2,0,0,2.7439024390000002,-1,46.666666669999998,19.207317069999998,21.951219510000001,-1,41.158536589999997,54.545454550000002,87.5,29.41176471,164.6341463,75,46.15384615,0,0,87.5,2,2,5,4]
["Close","N.J",20102011,20270,"2010-11-18","TOR",2,2,0,16,8,8,14,27,25,19,21,13,17,0,1,18,12,11,5,8,7,7,30.366666670000001,1,51.92307692,53.347969259999999,49.39626784,2,102.74423710000001,47.5,37.541163560000001,41.49286498,-2,79.034028539999994,43.333333330000002,25.686059279999998,33.589462130000001,-4,0,0,1.9758507139999999,-1,60,35.565312839999997,23.710208560000002,6,59.275521410000003,53.333333330000002,94.117647059999996,36.363636360000001,0,68.421052630000005,48.148148149999997,0,0,94.117647059999996,6,4,8,4]
["Close","N.J",20112012,20231,"2011-11-12","WSH",3,2,-1,19,21,14,14,18,29,13,16,8,11,1,2,14,13,6,7,5,14,9,30.458333329999999,1,38.297872339999998,35.458276329999997,57.127222979999999,-11,92.585499319999997,44.82758621,25.608755129999999,31.51846785,-3,57.127222979999999,42.10526316,15.759233930000001,21.668946649999999,-3,33.333333330000002,1.9699042410000001,3.9398084820000001,-1,51.851851850000003,27.57865937,25.608755129999999,1,53.187414500000003,35.714285709999999,94.318181820000007,50,-118.19425440000001,61.53846154,44.444444439999998,12.5,7.692307692,81.818181820000007,5,5,5,13]
["Close","N.J",20112012,20653,"2012-01-14","WPG",3,0,-3,23,24,7,20,28,27,19,19,16,11,1,1,15,12,10,3,10,11,6,36.625,1,50.909090910000003,45.870307169999997,44.232081909999998,1,90.102389079999995,50,31.12627986,31.12627986,0,62.252559730000002,59.25925926,26.211604099999999,18.02047782,5,50,1.6382252559999999,1.6382252559999999,0,55.555555560000002,24.57337884,19.658703070000001,3,44.232081909999998,62.5,97.159090910000003,25.925925929999998,-294.8805461,84.21052632,57.142857139999997,6.25,5.263157895,90.909090910000003,3,8,9,8]
["Close","N.J",20122013,20094,"2013-01-31","NYI",3,6,3,10,4,15,20,32,27,23,20,17,18,2,2,17,10,8,6,11,15,9,43.791666669999998,1,54.237288139999997,43.843958139999998,36.993339679999998,5,80.837297809999995,53.488372089999999,31.512844909999998,27.402473830000002,3,58.915318739999996,48.571428570000002,23.292102759999999,24.662226449999999,-1,50,2.7402473829999998,2.7402473829999998,0,62.962962959999999,23.292102759999999,13.701236919999999,7,36.993339679999998,55,100.65359479999999,42.857142860000003,246.6222645,73.913043479999999,53.125,11.764705879999999,8.6956521739999992,88.888888890000004,6,2,9,7]
["Close","N.J",20122013,20514,"2013-03-30","FLA",3,3,0,22,17,16,18,22,35,18,25,15,21,1,0,6,15,4,7,8,12,14,34.583333330000002,1,38.596491229999998,38.168674699999997,60.722891570000002,-13,98.891566269999998,41.860465120000001,31.228915659999998,43.373493979999999,-7,74.602409640000005,41.666666669999998,26.02409639,36.433734940000001,-6,100,1.734939759,0,1,28.571428569999998,10.40963855,26.02409639,-9,36.433734940000001,36.363636360000001,106.66666669999999,47.058823529999998,0,83.333333330000002,68.181818179999993,6.6666666670000003,5.5555555559999998,100,3,4,4,10]
["Close","N.J",20132014,20241,"2013-11-08","TOR",3,1,-2,32,35,14,21,49,24,38,20,28,14,0,0,24,12,12,8,21,6,8,43.083333330000002,1,67.123287669999996,68.239845259999996,33.42359768,25,101.66344290000001,65.517241380000002,52.920696319999998,27.852998070000002,18,80.773694390000003,66.666666669999998,38.994197290000002,19.497098650000002,14,"NA",0,0,0,66.666666669999998,33.42359768,16.71179884,12,50.13539652,72.413793100000007,100,40,-167.1179884,73.684210530000001,57.142857139999997,0,0,100,10,6,11,4]
["Close","N.J",20142015,20022,"2014-10-11","FLA",0,1,1,7,6,2,3,7,6,5,6,5,5,1,0,2,1,1,0,1,3,1,7.6,1,53.84615385,55.263157890000002,47.368421050000002,1,102.63157889999999,45.454545449999998,39.473684210000002,47.368421050000002,-1,86.842105259999997,50,39.473684210000002,39.473684210000002,0,100,7.8947368420000004,0,1,66.666666669999998,15.78947368,7.8947368420000004,1,23.684210530000001,50,120,40,473.68421050000001,100,71.428571430000005,20,20,100,0,1,2,0]
["Close","N.J",20142015,20443,"2014-12-13","DAL",1,1,0,5,13,8,13,30,35,22,24,14,14,1,4,14,23,6,13,8,7,6,25.15,1,46.15384615,71.570576540000005,83.499005960000005,-5,155.0695825,47.826086959999998,52.485089459999998,57.256461229999999,-2,109.7415507,50,33.399602389999998,33.399602389999998,0,20,2.385685885,9.5427435389999999,-3,37.837837839999999,33.399602389999998,54.870775350000002,-9,88.270377730000007,57.142857139999997,78.571428569999995,38.095238100000003,0,63.636363639999999,46.666666669999998,7.1428571429999996,4.5454545450000001,71.428571430000005,8,10,8,11]
["Close","NSH",20052006,20276,"2005-11-15","L.A",0,0,0,13,6,22,15,42,36,29,26,17,21,1,1,16,21,3,14,11,11,15,36.233333330000001,1,53.84615385,69.549218030000006,59.613615459999998,6,129.1628335,52.727272730000003,48.022079120000001,43.054277829999997,3,91.076356950000005,44.736842109999998,28.150873969999999,34.77460902,-4,50,1.6559337629999999,1.6559337629999999,0,43.243243239999998,26.494940199999998,34.77460902,-5,61.269549220000002,42.30769231,101.1204482,59.459459459999998,0,58.620689659999996,40.47619048,5.8823529409999997,3.448275862,95.238095240000007,12,5,13,10]
["Close","NSH",20062007,20113,"2006-10-21","VAN",0,0,0,8,4,13,13,19,33,15,23,12,18,3,2,9,20,3,12,5,9,12,21.1,1,36.53846154,54.028436020000001,93.838862559999995,-14,147.8672986,39.473684210000002,42.654028439999998,65.402843599999997,-8,108.056872,40,34.123222749999996,51.184834119999998,-6,60,8.5308056870000009,5.687203791,1,31.03448276,25.592417059999999,56.872037910000003,-11,82.464454979999999,29.41176471,113.8888889,50,0,80,63.157894740000003,25,20,88.888888890000004,3,5,4,10]
["Close","NSH",20062007,20543,"2006-12-26","STL",0,0,0,15,8,18,19,28,37,24,30,15,16,1,0,17,14,7,5,9,14,14,36.716666670000002,1,43.07692308,45.755787560000002,60.463004990000002,-9,106.2187926,44.444444439999998,39.219246480000002,49.024058099999998,-6,88.24330458,48.387096769999999,24.512029049999999,26.14616432,-1,100,1.63413527,0,1,54.838709680000001,27.780299589999998,22.877893780000001,3,50.658193369999999,39.130434780000002,106.66666669999999,48.648648649999998,0,62.5,53.571428570000002,6.6666666670000003,4.1666666670000003,100,9,14,4,7]
["Close","NSH",20072008,20267,"2007-11-15","CHI",2,1,-1,8,10,13,11,36,31,24,25,18,18,2,2,17,19,10,11,6,12,6,33.883333329999999,1,53.731343279999997,63.748155439999998,54.894244960000002,5,118.6424004,48.979591839999998,42.498770290000003,44.269552390000001,-1,86.768322679999997,50,31.874077719999999,31.874077719999999,0,50,3.541564191,3.541564191,0,47.222222219999999,30.103295620000001,33.64485981,-2,63.748155439999998,50,100,54.166666669999998,-106.24692570000001,75,50,11.11111111,8.3333333330000006,88.888888890000004,6,7,12,6]
["Close","NSH",20072008,20712,"2008-01-19","STL",4,0,-4,9,14,11,7,20,12,16,11,9,7,1,0,7,6,3,3,5,7,6,20.925000000000001,1,62.5,57.34767025,34.40860215,8,91.7562724,59.25925926,45.8781362,31.54121864,5,77.419354839999997,56.25,25.80645161,20.07168459,2,100,2.8673835130000001,0,1,53.84615385,20.07168459,17.20430108,1,37.275985660000003,45.454545449999998,111.1111111,61.111111110000003,-688.17204300000003,56.25,45,11.11111111,6.25,100,7,4,4,1]
["Close","NSH",20072008,21124,"2008-03-22","CHI",0,4,4,23,22,25,26,58,44,42,37,27,30,1,1,30,27,15,16,19,19,13,52.683333330000004,1,56.862745099999998,66.055045870000001,50.110724449999999,14,116.16577030000001,53.164556959999999,47.832964250000003,42.138563750000003,5,89.971528000000006,47.368421050000002,30.74976273,34.166403039999999,-3,50,1.138880101,1.138880101,0,52.631578949999998,34.166403039999999,30.74976273,3,64.916165770000006,59.375,100.3703704,49.019607839999999,273.33122429999997,64.285714290000001,46.551724139999997,3.703703704,2.3809523810000002,96.666666669999998,15,7,16,7]
["Close","NSH",20082009,20830,"2009-02-14","BOS",3,2,-1,16,13,12,10,30,23,24,16,14,12,1,0,19,10,8,2,5,8,9,30.033333330000001,1,56.603773580000002,59.933407330000001,45.948945620000003,7,105.8823529,60,47.946725860000001,31.964483909999998,8,79.911209769999999,53.84615385,27.968923419999999,23.97336293,2,100,1.9977802440000001,0,1,65.517241380000002,37.957824639999998,19.977802440000001,9,57.935627080000003,35.714285709999999,107.1428571,54.545454550000002,-119.86681470000001,58.333333330000002,46.666666669999998,7.1428571429999996,4.1666666670000003,100,10,4,6,7]
["Close","NSH",20092010,20057,"2009-10-10","BUF",3,2,-1,23,10,26,14,36,55,26,44,18,34,0,1,19,35,10,21,12,11,17,45.133333329999999,1,39.560439559999999,47.858197930000003,73.116691290000006,-19,120.97488920000001,37.142857139999997,34.564254060000003,58.493353030000002,-18,93.057607090000005,34.61538462,23.929098969999998,45.199409160000002,-16,0,0,1.329394387,-1,35.185185189999999,25.258493349999998,46.528803549999999,-16,71.787296900000001,41.379310340000004,97.058823529999998,65,-79.763663219999998,69.230769230000007,50,0,0,97.058823529999998,8,10,10,11]
["Close","NSH",20092010,21049,"2010-03-18","MIN",0,0,0,3,2,4,3,10,7,8,3,7,2,2,0,7,4,5,3,2,4,1,9.0500000000000007,1,58.823529409999999,66.298342539999993,46.408839780000001,3,112.7071823,72.727272729999996,53.038674030000003,19.889502759999999,5,72.928176800000003,77.777777779999994,46.408839780000001,13.259668509999999,5,100,13.259668509999999,0,2,63.636363639999999,46.408839780000001,26.519337019999998,3,72.928176800000003,66.666666669999998,128.57142859999999,57.142857139999997,0,87.5,70,28.571428569999998,25,100,1,1,2,4]
["Close","NSH",20102011,20187,"2010-11-06","L.A",0,0,0,9,7,6,7,14,14,9,12,4,9,0,2,7,8,3,1,5,4,4,13,1,50,64.61538462,64.61538462,0,129.2307692,42.857142860000003,41.53846154,55.38461538,-3,96.92307692,30.76923077,18.46153846,41.53846154,-5,0,0,9.230769231,-2,46.666666669999998,32.30769231,36.92307692,-1,69.230769230000007,55.555555560000002,77.777777779999994,46.15384615,0,44.444444439999998,28.571428569999998,0,0,77.777777779999994,5,3,5,2]
["Close","NSH",20102011,30232,"2011-04-30","VAN",1,4,3,32,22,36,28,45,65,33,45,24,28,1,0,20,32,13,22,17,22,25,66.708333330000002,1,40.909090910000003,40.474703310000002,58.463460339999997,-20,98.938163650000007,42.30769231,29.681449090000001,40.474703310000002,-12,70.156152399999996,46.15384615,21.586508429999999,25.184259839999999,-4,100,0.89943785099999995,0,1,38.46153846,17.988757029999999,28.782011239999999,-12,46.770768269999998,40.47619048,104.16666669999999,56.25,161.89881320000001,72.727272729999996,53.333333330000002,4.1666666670000003,3.0303030299999998,100,9,17,12,20]
["Close","NSH",20112012,20213,"2011-11-09","ANA",0,2,2,4,5,11,9,16,12,16,11,11,3,2,0,12,5,5,2,5,9,6,16.341666669999999,1,57.142857139999997,58.745537990000003,44.05915349,4,102.8046915,59.25925926,58.745537990000003,40.387557370000003,5,99.133095359999999,78.571428569999995,40.387557370000003,11.01478837,8,100,7.3431922490000003,0,2,70.58823529,44.05915349,18.357980619999999,7,62.41713412,45.454545449999998,118.1818182,55,440.5915349,68.75,68.75,18.18181818,12.5,100,5,8,0,1]
["Close","NSH",20122013,20010,"2013-01-19","CBJ",4,1,-3,17,20,28,26,49,36,40,28,28,20,1,1,16,17,9,11,18,16,20,53.508333329999999,1,57.647058819999998,54.94471266,40.367544000000002,13,95.312256660000003,58.823529409999999,44.852826659999998,31.396978659999998,12,76.249805330000001,58.333333330000002,31.396978659999998,22.426413329999999,8,50,1.121320667,1.121320667,0,48.484848479999997,17.94113067,19.062451329999998,-1,37.003582000000002,47.368421050000002,98.571428569999995,51.851851850000003,-201.83771999999999,70,57.142857139999997,3.5714285710000002,2.5,95,12,8,9,8]
["Close","NSH",20122013,20272,"2013-02-25","DAL",1,2,1,20,11,21,17,26,33,20,22,17,16,2,2,12,15,8,7,9,13,16,39.833333330000002,1,44.067796610000002,39.163179919999997,49.707112969999997,-7,88.870292890000002,47.619047620000003,30.125523009999998,33.138075309999998,-2,63.263598330000001,51.515151520000003,25.606694560000001,24.10041841,1,50,3.0125523009999999,3.0125523009999999,0,44.444444439999998,18.075313810000001,22.594142260000002,-3,40.669456070000003,36,99.264705879999994,55.263157890000002,90.376569040000007,85,65.38461538,11.764705879999999,10,87.5,3,6,6,11]
["Close","NSH",20132014,20732,"2014-01-18","COL",1,0,-1,4,3,7,6,7,11,7,11,5,11,0,2,3,3,0,2,2,5,6,11.45,1,38.888888889999997,36.68122271,57.641921400000001,-4,94.323144099999993,38.888888889999997,36.68122271,57.641921400000001,-4,94.323144099999993,31.25,26.200873359999999,57.641921400000001,-6,0,0,10.48034934,-2,50,15.720524019999999,15.720524019999999,0,31.441048030000001,25,81.818181820000007,53.84615385,-314.41048030000002,71.428571430000005,71.428571430000005,0,0,81.818181820000007,2,0,0,0]
["Close","NSH",20132014,21188,"2014-04-08","DAL",1,1,0,11,14,21,17,51,39,34,28,25,17,1,2,22,20,12,12,9,16,13,45.75,1,56.666666669999998,66.885245900000001,51.147540980000002,12,118.0327869,54.838709680000001,44.590163930000003,36.721311479999997,6,81.31147541,59.52380952,32.786885249999997,22.295081969999998,8,33.333333330000002,1.3114754099999999,2.6229508199999998,-1,52.380952379999997,28.852459020000001,26.229508200000001,2,55.081967210000002,40.909090910000003,92.235294120000006,55.263157890000002,0,73.529411760000002,49.019607839999999,4,2.9411764709999999,88.235294120000006,9,11,17,11]
["Close","NSH",20142015,20942,"2015-03-03","N.J",0,2,2,4,8,8,5,19,11,12,8,11,7,0,1,10,7,9,2,5,5,3,16.908333330000001,1,63.333333330000002,67.422375549999998,39.034006900000001,8,106.4563825,60,42.582552980000003,28.38836865,4,70.97092164,61.111111110000003,39.034006900000001,24.839822569999999,4,0,0,3.5485460820000001,-1,58.823529409999999,35.48546082,24.839822569999999,3,60.325283390000003,62.5,85.714285709999999,61.53846154,425.82552980000003,91.666666669999998,57.89473684,0,0,85.714285709999999,1,1,7,3]
["Close","NYI",20052006,20145,"2005-10-27","NYR",0,0,0,7,1,11,2,10,12,7,8,5,7,0,1,6,6,3,4,3,3,7,7.858333333,1,45.454545449999998,76.352067869999999,91.622481440000001,-2,167.97454930000001,46.666666669999998,53.446447509999999,61.081654290000003,-1,114.5281018,41.666666669999998,38.176033930000003,53.446447509999999,-2,0,0,7.6352067870000004,-1,50,45.811240720000001,45.811240720000001,0,91.622481440000001,30,85.714285709999999,84.61538462,0,71.428571430000005,50,0,0,85.714285709999999,2,1,3,4]
["Close","NYI",20062007,20075,"2006-10-16","NSH",0,0,0,18,16,31,23,34,53,27,36,21,24,1,1,16,21,11,11,17,24,13,47.791666669999998,1,39.080459769999997,42.685265909999998,66.538796860000005,-19,109.2240628,42.857142860000003,33.897122930000002,45.196163910000003,-9,79.093286840000005,46.666666669999998,26.364428950000001,30.130775939999999,-3,50,1.255448997,1.255448997,0,43.243243239999998,20.087183960000001,26.364428950000001,-5,46.451612900000001,56.666666669999998,100.5952381,57.407407409999998,0,77.777777779999994,61.764705880000001,4.7619047620000003,3.703703704,95.833333330000002,6,12,7,17]
["Close","NYI",20062007,20384,"2006-12-02","PIT",1,1,0,11,8,8,9,18,16,14,11,8,8,0,0,9,8,5,4,4,9,4,20.516666669999999,1,52.941176470000002,52.640129979999998,46.791226649999999,2,99.431356620000003,56,40.942323309999999,32.168968319999998,3,73.111291629999997,50,23.395613319999999,23.395613319999999,0,"NA",0,0,0,52.941176470000002,26.320064989999999,23.395613319999999,1,49.715678310000001,50,100,47.058823529999998,0,57.142857139999997,44.444444439999998,0,0,100,6,3,4,5]
["Close","NYI",20072008,20301,"2007-11-21","MTL",2,2,0,9,8,6,12,16,23,14,21,11,15,0,2,7,11,4,4,3,7,8,18.524999999999999,1,41.025641030000003,51.821862350000004,74.493927130000003,-7,126.31578949999999,40,45.344129549999998,68.016194330000005,-7,113.3603239,42.30769231,35.627530360000002,48.582995949999997,-4,0,0,6.4777327939999996,-2,38.888888889999997,22.672064779999999,35.627530360000002,-4,58.299595140000001,27.272727270000001,86.666666669999998,33.333333330000002,0,78.571428569999995,68.75,0,0,86.666666669999998,3,6,2,2]
["Close","NYI",20072008,20563,"2007-12-29","N.J",3,6,3,21,19,10,13,21,22,18,16,13,11,1,0,13,13,6,5,2,14,7,27.083333329999999,1,48.837209299999998,46.523076920000001,48.738461540000003,-1,95.261538459999997,52.941176470000002,39.876923079999997,35.446153850000002,2,75.323076920000005,54.166666669999998,28.8,24.369230770000001,2,100,2.2153846150000001,0,1,50,28.8,28.8,0,57.6,22.222222219999999,107.6923077,43.47826087,398.7692308,72.222222220000006,61.904761899999997,7.692307692,5.5555555559999998,100,5,5,3,6]
["Close","NYI",20082009,20481,"2008-12-20","NSH",1,0,-1,14,13,16,19,26,39,21,27,18,18,0,1,15,17,7,9,14,12,9,37.466666670000002,1,40,41.637010680000003,62.455516009999997,-13,104.09252669999999,43.75,33.629893240000001,43.238434159999997,-6,76.868327399999998,50,28.82562278,28.82562278,0,0,0,1.601423488,-1,46.875,24.021352310000001,27.224199290000001,-2,51.245551599999999,60.869565219999998,94.444444439999998,45.714285709999999,-96.085409249999998,85.714285709999999,69.230769230000007,0,0,94.444444439999998,3,9,5,12]
["Close","NYI",20082009,20928,"2009-02-28","BUF",2,3,1,14,10,11,16,26,34,17,23,13,17,1,0,11,19,6,12,10,9,8,30.791666670000001,1,43.333333330000002,50.663058190000001,66.251691469999997,-8,116.9147497,42.5,33.125845740000003,44.817320700000003,-6,77.943166439999999,43.333333330000002,25.33152909,33.125845740000003,-4,100,1.9485791610000001,0,1,36.666666669999998,21.434370770000001,37.023004059999998,-8,58.457374829999999,55.555555560000002,107.6923077,40.74074074,116.9147497,76.470588239999998,50,7.692307692,5.8823529409999997,100,4,6,9,11]
["Close","NYI",20092010,20713,"2010-01-16","BUF",0,4,4,22,9,17,17,41,45,30,30,22,21,2,0,23,17,13,10,10,10,14,39.608333330000001,1,47.674418600000003,62.108142229999999,68.167473169999994,-4,130.27561539999999,50,45.444982119999999,45.444982119999999,0,90.889964230000004,51.162790700000002,33.326320219999999,31.81148748,1,100,3.0296654740000002,0,2,57.5,34.841152960000002,25.752156530000001,6,60.593309490000003,41.666666669999998,109.0909091,50,363.5598569,73.333333330000002,53.658536589999997,9.0909090910000003,6.6666666670000003,100,8,9,11,15]
["Close","NYI",20092010,21151,"2010-04-01","PHI",0,0,0,2,5,3,3,12,3,9,2,7,2,2,0,3,3,0,1,2,4,0,7.2833333329999999,1,80,98.855835240000005,24.713958810000001,9,123.5697941,81.818181820000007,74.141876429999996,16.475972540000001,7,90.617848969999997,77.777777779999994,57.665903890000003,16.475972540000001,5,100,16.475972540000001,0,2,50,24.713958810000001,24.713958810000001,0,49.427917620000002,100,128.57142859999999,50,0,77.777777779999994,58.333333330000002,28.571428569999998,22.222222219999999,100,2,0,3,1]
["Close","NYI",20102011,20943,"2011-03-01","WSH",1,2,1,11,13,19,15,28,44,19,32,10,26,1,0,14,17,10,13,8,13,13,34.85,1,38.888888889999997,48.206599709999999,75.753228120000003,-16,123.9598278,37.254901959999998,32.711621229999999,55.09325681,-13,87.804878049999999,27.777777780000001,17.216642749999998,44.763271160000002,-16,100,1.721664275,0,1,45.161290319999999,24.10329986,29.268292679999998,-3,53.371592540000002,38.095238100000003,110,55.882352939999997,103.2998565,52.631578949999998,35.714285709999999,10,5.263157895,100,9,6,9,12]
["Close","NYI",20112012,20187,"2011-11-05","WSH",0,3,3,22,17,18,15,40,48,29,31,24,23,3,1,21,18,14,10,9,10,14,46.091666670000002,1,45.454545449999998,52.070150060000003,62.484180080000002,-8,114.5543301,48.333333330000002,37.750858800000003,40.354366300000002,-2,78.105225090000005,51.06382979,31.242090040000001,29.940336290000001,1,75,3.9052612550000001,1.301753752,2,53.84615385,27.336828780000001,23.431567529999999,3,50.76839631,39.130434780000002,108.15217389999999,54.545454550000002,234.31567530000001,82.758620690000001,60,12.5,10.34482759,95.652173910000002,5,8,11,17]
["Close","NYI",20122013,20094,"2013-01-31","N.J",6,3,-3,4,10,20,15,27,32,20,23,18,17,2,2,10,17,6,8,9,15,11,43.791666669999998,1,45.762711860000003,36.993339679999998,43.843958139999998,-5,80.837297809999995,46.511627910000001,27.402473830000002,31.512844909999998,-3,58.915318739999996,51.428571429999998,24.662226449999999,23.292102759999999,1,50,2.7402473829999998,2.7402473829999998,0,37.037037040000001,13.701236919999999,23.292102759999999,-7,36.993339679999998,45,99.346405230000002,57.142857139999997,-246.6222645,90,66.666666669999998,11.11111111,10,88.235294120000006,2,6,7,9]
["Close","NYI",20122013,20369,"2013-03-10","PIT",1,1,0,2,2,4,3,7,11,5,9,3,5,0,1,2,5,1,4,2,4,1,9.7416666670000005,1,38.888888889999997,43.11377246,67.750213860000002,-4,110.86398629999999,35.714285709999999,30.795551750000001,55.431993159999998,-4,86.227544910000006,37.5,18.47733105,30.795551750000001,-2,0,0,6.1591103509999998,-1,28.571428569999998,12.318220699999999,30.795551750000001,-3,43.11377246,66.666666669999998,80,57.142857139999997,0,60,42.857142860000003,0,0,80,2,4,2,2]
["Close","NYI",20132014,20729,"2014-01-18","PHI",4,2,-2,32,25,13,23,36,34,26,20,24,15,3,3,19,16,10,9,13,16,7,37.208333330000002,1,51.428571429999998,58.051511759999997,54.826427770000002,2,112.8779395,56.52173913,41.926091829999997,32.25083987,6,74.176931690000004,61.53846154,38.701007840000003,24.1881299,9,50,4.8376259800000003,4.8376259800000003,0,54.285714290000001,30.638297869999999,25.80067189,3,56.438969759999999,65,92.5,36.111111110000003,-193.5050392,92.307692309999993,66.666666669999998,12.5,11.53846154,80,2,5,10,14]
["Close","NYI",20132014,21181,"2014-04-08","OTT",7,2,-5,24,6,19,16,35,37,30,32,24,19,0,1,15,22,7,7,14,9,12,36.883333329999999,1,48.611111110000003,56.936285589999997,60.189787619999997,-2,117.12607319999999,48.387096769999999,48.802530500000003,52.056032539999997,-2,100.858563,55.813953490000003,39.042024400000003,30.908269319999999,5,0,0,1.6267510169999999,-1,40.540540540000002,24.401265250000002,35.788522370000003,-7,60.189787619999997,53.84615385,94.736842109999998,54.285714290000001,-488.025305,80,68.571428569999995,0,0,94.736842109999998,6,13,5,5]
["Close","NYI",20142015,20948,"2015-03-03","DAL",5,1,-4,19,16,14,17,43,53,30,36,22,21,1,1,20,23,11,11,14,8,9,32.233333330000001,1,44.791666669999998,80.041365049999996,98.655635989999993,-10,178.697001,45.454545449999998,55.842812819999999,67.011375389999998,-6,122.8541882,51.162790700000002,40.951396070000001,39.089968980000002,1,50,1.8614270939999999,1.8614270939999999,0,46.511627910000001,37.228541880000002,42.812823160000001,-3,80.041365049999996,60.869565219999998,99.783549780000001,45.161290319999999,-446.74250260000002,73.333333330000002,51.162790700000002,4.5454545450000001,3.3333333330000001,95.238095240000007,8,15,13,17]
["Close","NYR",20052006,20118,"2005-10-22","BUF",0,0,0,5,5,10,7,19,20,17,18,9,14,1,1,18,15,11,8,5,6,6,23.69166667,1,48.717948720000003,48.118185019999999,50.650721070000003,-1,98.768906090000002,48.571428570000002,43.053112910000003,45.58564896,-1,88.638761869999996,39.130434780000002,22.79282448,35.455504750000003,-5,50,2.5325360529999998,2.5325360529999998,0,54.545454550000002,45.58564896,37.9880408,3,83.573689759999993,45.454545449999998,103.968254,58.823529409999999,0,52.941176470000002,47.368421050000002,11.11111111,5.8823529409999997,92.857142859999996,8,4,2,2]
["Close","NYR",20052006,21169,"2006-04-11","NYI",1,1,0,2,6,6,7,19,15,12,10,10,9,0,2,13,11,6,7,3,6,4,15.725,1,55.882352939999997,72.496025439999997,57.233704289999999,4,129.72972970000001,54.545454550000002,45.78696343,38.155802860000001,2,83.942766300000002,52.631578949999998,38.155802860000001,34.340222580000002,1,0,0,7.6311605719999998,-2,54.166666669999998,49.60254372,41.971383150000001,2,91.573926869999994,42.857142860000003,77.777777779999994,46.15384615,0,83.333333330000002,52.631578949999998,0,0,77.777777779999994,2,1,7,5]
["Close","NYR",20062007,20304,"2006-11-21","CAR",0,0,0,7,3,6,7,15,17,12,14,10,10,2,0,8,6,4,1,4,6,3,12.391666669999999,1,46.875,72.629455280000002,82.313382649999994,-2,154.9428379,46.15384615,58.103564220000003,67.787491590000002,-2,125.8910558,50,48.419636850000003,48.419636850000003,0,100,9.6839273709999993,0,2,57.142857139999997,38.735709479999997,29.051782110000001,2,67.787491590000002,57.142857139999997,120,46.15384615,0,83.333333330000002,66.666666669999998,20,16.666666670000001,100,2,4,3,3]
["Close","NYR",20062007,20768,"2007-01-31","TOR",0,0,0,13,12,16,17,34,39,27,21,20,18,0,1,19,13,13,6,10,12,11,32.158333329999998,1,46.575342470000002,63.436123350000003,72.764965020000005,-5,136.2010884,56.25,50.375745010000003,39.181135009999998,6,89.556880019999994,52.631578949999998,37.315366679999997,33.58383001,2,0,0,1.865768334,-1,59.375,35.449598340000001,24.254988340000001,6,59.704586679999998,47.619047620000003,94.444444439999998,48.484848479999997,0,74.074074069999995,58.823529409999999,0,0,94.444444439999998,7,3,7,18]
["Close","NYR",20072008,20387,"2007-12-03","CAR",2,0,-2,12,18,3,4,13,11,10,10,5,8,0,2,6,6,4,4,4,2,1,13.93333333,1,54.166666669999998,55.980861240000003,47.368421050000002,2,103.3492823,50,43.062200959999998,43.062200959999998,0,86.124401910000003,38.46153846,21.531100479999999,34.449760769999997,-3,0,0,8.6124401909999992,-2,50,25.837320569999999,25.837320569999999,0,51.674641149999999,80,75,42.857142860000003,-516.74641150000002,50,38.46153846,0,0,75,5,2,3,1]
["Close","NYR",20072008,20803,"2008-02-05","L.A",2,1,-1,16,6,8,14,20,17,18,16,15,14,0,3,12,15,4,6,11,7,4,18.93333333,1,54.054054049999998,63.380281689999997,53.873239439999999,3,117.2535211,52.941176470000002,57.042253520000003,50.704225350000002,2,107.7464789,51.724137929999998,47.535211269999998,44.36619718,1,0,0,9.5070422539999999,-3,44.444444439999998,38.028169009999999,47.535211269999998,-3,85.563380280000004,73.333333330000002,78.571428569999995,36.363636360000001,-190.14084510000001,83.333333330000002,75,0,0,78.571428569999995,3,2,2,1]
["Close","NYR",20082009,20596,"2009-01-07","MTL",2,0,-2,27,25,18,15,42,32,32,26,22,16,2,2,25,18,12,12,8,13,12,40.266666669999999,1,56.756756760000002,62.58278146,47.682119210000003,10,110.2649007,55.17241379,47.682119210000003,38.741721849999998,6,86.423841060000001,57.89473684,32.781456949999999,23.841059600000001,6,50,2.9801324500000002,2.9801324500000002,0,58.139534879999999,37.251655630000002,26.821192050000001,7,64.072847679999995,40,96.590909089999997,54.545454550000002,-178.80794700000001,68.75,52.380952379999997,9.0909090910000003,6.25,87.5,10,10,10,6]
["Close","NYR",20082009,20890,"2009-02-22","TOR",4,1,-3,24,25,12,15,34,30,26,25,20,17,0,1,17,16,8,10,10,8,9,34.725000000000001,1,53.125,58.74730022,51.835853129999997,4,110.58315330000001,50.980392160000001,44.924406050000002,43.196544279999998,1,88.120950320000006,54.054054049999998,34.557235419999998,29.37365011,3,0,0,1.7278617709999999,-1,51.515151520000003,29.37365011,27.645788339999999,1,57.019438440000002,52.631578949999998,94.117647059999996,44.444444439999998,-311.01511879999998,76.92307692,58.823529409999999,0,0,94.117647059999996,6,8,8,5]
["Close","NYR",20092010,20733,"2010-01-19","T.B",2,1,-1,6,2,1,8,7,5,6,5,4,4,2,0,6,3,5,1,1,5,3,6.108333333,1,58.333333330000002,68.758526599999996,49.113233289999997,2,117.8717599,54.545454550000002,58.93587995,49.113233289999997,1,108.04911319999999,50,39.29058663,39.29058663,0,100,19.64529332,0,2,66.666666669999998,58.93587995,29.46793997,3,88.403819920000004,25,150,11.11111111,-589.35879950000003,66.666666669999998,57.142857139999997,50,33.333333330000002,100,2,1,1,0]
["Close","NYR",20102011,20509,"2010-12-23","T.B",1,1,0,20,21,21,16,48,39,39,28,24,18,2,3,20,20,10,11,16,15,6,44.6,1,55.17241379,64.573991030000002,52.46636771,9,117.0403587,58.20895522,52.46636771,37.668161429999998,11,90.134529150000006,57.142857139999997,32.286995519999998,24.21524664,6,40,2.69058296,4.0358744389999996,-1,50,26.905829600000001,26.905829600000001,0,53.81165919,72.727272729999996,91.666666669999998,56.756756760000002,0,61.53846154,50,8.3333333330000006,5.1282051280000003,83.333333330000002,15,10,9,11]
["Close","NYR",20102011,20942,"2011-03-01","BUF",2,2,0,15,13,8,12,20,25,13,17,10,12,0,0,9,11,5,7,4,8,8,30.483333330000001,1,44.444444439999998,39.365773650000001,49.207217059999998,-5,88.572990709999999,43.333333330000002,25.587752869999999,33.460907599999999,-4,59.048660470000002,45.454545449999998,19.68288682,23.619464189999999,-2,"NA",0,0,0,45,17.71459814,21.651175510000002,-2,39.365773650000001,33.333333330000002,100,40,0,76.92307692,50,0,0,100,3,5,7,8]
["Close","NYR",20112012,20112,"2011-10-24","WPG",1,5,4,19,16,15,20,23,35,17,29,8,19,0,1,9,15,3,6,10,13,12,39.641666669999999,1,39.655172409999999,34.811856210000002,52.974563799999999,-12,87.786420010000001,36.956521739999999,25.730502420000001,43.893210009999997,-12,69.623712420000004,29.62962963,12.10847173,28.75762035,-11,0,0,1.513558966,-1,37.5,13.622030690000001,22.703384490000001,-6,36.32541518,45.454545449999998,94.736842109999998,42.857142860000003,363.25415179999999,47.058823529999998,34.782608699999997,0,0,94.736842109999998,9,10,6,6]
["Close","NYR",20112012,21119,"2012-03-24","TOR",3,2,-1,51,38,17,27,44,44,36,26,24,17,3,2,18,21,12,13,20,13,11,49.783333329999998,1,50,53.029795780000001,53.029795780000001,0,106.0595916,58.064516130000001,43.388014730000002,31.33578842,10,74.723803149999995,58.536585369999997,28.92534315,20.488784729999999,7,60,3.615667894,2.4104452630000002,1,46.15384615,21.694007370000001,25.309675259999999,-3,47.003682619999999,64.516129030000002,100.7352941,38.636363639999999,-72.313357879999998,66.666666669999998,54.545454550000002,12.5,8.3333333330000006,88.235294120000006,12,9,8,18]
["Close","NYR",20122013,20015,"2013-01-20","PIT",2,1,-1,9,5,9,10,18,19,13,16,9,13,0,2,6,11,4,7,8,6,5,15.41666667,1,48.648648649999998,70.054054050000005,73.945945949999995,-1,144,44.82758621,50.59459459,62.270270269999997,-3,112.8648649,40.909090910000003,35.027027029999999,50.59459459,-4,0,0,7.7837837839999997,-2,35.294117649999997,23.351351350000002,42.81081081,-5,66.162162159999994,61.53846154,84.61538462,47.368421050000002,-233.51351349999999,69.230769230000007,50,0,0,84.61538462,4,3,5,3]
["Close","NYR",20132014,20173,"2013-10-28","MTL",1,4,3,12,10,11,22,33,22,21,14,16,11,0,0,15,8,12,6,13,6,14,25.9,1,60,76.447876449999995,50.96525097,11,127.41312739999999,60,48.648648649999998,32.432432429999999,7,81.081081080000004,59.25925926,37.065637070000001,25.482625479999999,5,"NA",0,0,0,65.217391300000003,34.74903475,18.53281853,7,53.28185328,48.148148149999997,100,33.333333330000002,416.98841700000003,76.190476189999998,48.484848479999997,0,0,100,5,3,12,8]
["Close","NYR",20132014,20570,"2013-12-27","WSH",4,2,-2,19,25,22,19,48,29,38,20,32,18,0,1,14,12,8,6,16,16,9,41.241666670000001,1,62.337662340000001,69.832289349999996,42.190341480000001,19,112.0226308,65.517241380000002,55.283895739999998,29.09678723,18,84.380682969999995,64,46.554859569999998,26.187108510000002,14,0,0,1.4548393610000001,-1,53.84615385,20.36775106,17.458072340000001,2,37.825823399999997,64,94.444444439999998,53.658536589999997,-174.58072340000001,84.21052632,66.666666669999998,0,0,94.444444439999998,6,2,10,9]
["Close","NYR",20142015,20158,"2014-11-01","WPG",2,3,1,19,22,18,18,43,48,33,32,22,18,0,0,23,21,15,10,9,7,20,44.125,1,47.252747249999999,58.470254959999998,65.269121810000001,-5,123.7393768,50.76923077,44.872521249999998,43.512747879999999,1,88.385269120000004,55,29.915014159999998,24.475920680000002,4,"NA",0,0,0,52.272727269999997,31.274787539999998,28.555240789999999,2,59.830028329999998,31.03448276,100,50,81.586402269999994,66.666666669999998,51.162790700000002,0,0,100,11,14,10,16]
["Close","NYR",20142015,20462,"2014-12-16","CGY",0,2,2,4,5,3,8,9,11,6,7,4,6,1,0,3,4,2,3,0,4,7,16.95,1,45,31.858407079999999,38.938053099999998,-2,70.796460179999997,46.15384615,21.238938050000002,24.778761060000001,-1,46.017699120000003,40,14.15929204,21.238938050000002,-2,100,3.539823009,0,1,42.857142860000003,10.619469029999999,14.15929204,-1,24.778761060000001,0,125,27.272727270000001,424.7787611,66.666666669999998,44.444444439999998,25,16.666666670000001,100,2,1,3,4]
["Close","OTT",20052006,20119,"2005-12-05","FLA",0,0,0,6,3,13,14,24,17,23,11,20,6,3,1,10,6,3,3,7,11,9,22.091666669999999,1,58.536585369999997,65.182949829999998,46.171256130000003,7,111.354206,67.647058819999998,62.466993590000001,29.875518670000002,12,92.342512260000007,76.92307692,54.319124860000002,16.295737460000002,14,75,8.1478687290000007,2.7159562429999999,2,62.5,27.159562430000001,16.295737460000002,4,43.455299889999999,43.75,98.333333330000002,48.148148149999997,0,86.956521739999999,83.333333330000002,15,13.043478260000001,83.333333330000002,3,5,1,6]
["Close","OTT",20052006,20836,"2006-02-09","ATL",0,0,0,21,15,19,18,41,23,26,15,20,12,1,0,16,14,10,7,11,21,5,34.633333329999999,1,64.0625,71.029836380000006,39.846005769999998,18,110.87584219999999,63.414634149999998,45.04331088,25.98652551,11,71.029836380000006,62.5,34.648700669999997,20.789220400000001,8,100,1.7324350340000001,0,1,53.333333330000002,27.718960540000001,24.254090470000001,2,51.973051009999999,68.75,105,51.351351350000002,0,76.92307692,48.780487800000003,5,3.846153846,100,6,3,15,8]
["Close","OTT",20062007,20438,"2006-12-10","CBJ",0,0,0,3,5,2,5,13,7,8,5,6,5,0,0,6,2,5,1,1,5,1,10.65833333,1,65,73.182173570000003,39.405785770000001,6,112.58795929999999,61.53846154,45.035183740000001,28.14698984,3,73.182173570000003,54.545454550000002,33.776387800000002,28.14698984,1,"NA",0,0,0,75,33.776387800000002,11.25879593,4,45.035183740000001,50,100,28.571428569999998,0,75,46.15384615,0,0,100,2,0,5,2]
["Close","OTT",20062007,20899,"2007-02-20","EDM",0,0,0,18,13,7,10,27,19,20,12,16,8,1,0,16,10,8,4,10,6,1,25.783333330000001,1,58.695652170000002,62.83128636,44.214608920000003,8,107.0458953,62.5,46.541693600000002,27.925016159999998,8,74.466709760000001,66.666666669999998,37.23335488,18.61667744,8,100,2.32708468,0,1,61.53846154,37.23335488,23.270846800000001,6,60.504201680000001,90.909090910000003,106.25,41.176470590000001,0,80,59.25925926,6.25,5,100,4,4,7,7]
["Close","OTT",20072008,20394,"2007-12-04","T.B",1,1,0,0,2,8,3,8,7,6,5,5,4,0,2,4,4,2,3,4,4,3,8.3833333329999995,1,53.333333330000002,57.256461229999999,50.099403580000001,1,107.35586480000001,54.545454550000002,42.942345920000001,35.785288270000002,1,78.727634190000003,55.555555560000002,35.785288270000002,28.62823062,1,0,0,14.31411531,-2,50,28.62823062,28.62823062,0,57.256461229999999,57.142857139999997,50,72.727272729999996,0,83.333333330000002,62.5,0,0,50,1,1,2,2]
["Close","OTT",20072008,20820,"2008-02-07","FLA",3,1,-2,12,12,27,11,25,32,19,24,17,20,3,2,11,14,1,7,11,16,11,34.641666669999999,1,43.85964912,43.300457059999999,55.424585039999997,-7,98.725042099999996,44.186046509999997,32.908347370000001,41.568438780000001,-5,74.476786140000002,45.945945950000002,29.4443108,34.64036565,-3,60,5.1960548470000001,3.4640365649999998,1,44,19.052201109999999,24.248255950000001,-3,43.300457059999999,50,107.6470588,71.052631579999996,-207.84219390000001,89.473684210000002,68,17.647058820000002,15.78947368,90,2,4,6,8]
["Close","OTT",20082009,20726,"2009-01-30","CBJ",3,3,0,10,17,8,10,11,28,7,20,6,17,0,1,3,11,2,7,4,8,6,24.583333329999999,1,28.205128210000002,26.847457630000001,68.338983049999996,-17,95.186440680000004,25.925925929999998,17.084745760000001,48.813559320000003,-13,65.89830508,26.086956520000001,14.6440678,41.491525420000002,-11,0,0,2.440677966,-1,21.428571430000002,7.3220338979999999,26.847457630000001,-8,34.169491530000002,40,94.117647059999996,44.444444439999998,0,85.714285709999999,54.545454550000002,0,0,94.117647059999996,1,3,4,8]
["Close","OTT",20082009,21000,"2009-03-11","T.B",5,4,-1,24,28,14,16,30,27,18,20,13,15,0,0,8,11,5,8,9,11,10,41.683333330000004,1,52.631578949999998,43.18272691,38.864454219999999,3,82.047181129999998,47.368421050000002,25.909636150000001,28.788484610000001,-2,54.698120750000001,46.428571429999998,18.712514989999999,21.591363449999999,-2,"NA",0,0,0,42.10526316,11.51539384,15.83366653,-3,27.349060380000001,47.368421050000002,100,46.666666669999998,-86.365453819999999,72.222222220000006,43.333333330000002,0,0,100,5,5,12,7]
["Close","OTT",20092010,20919,"2010-02-14","NYI",2,1,-1,7,15,13,10,29,29,21,24,18,19,2,3,14,18,11,11,10,8,5,26.675000000000001,1,50,65.229615749999994,65.229615749999994,0,130.45923149999999,46.666666669999998,47.235238989999999,53.983130269999997,-3,101.21836930000001,48.648648649999998,40.487347700000001,42.736644800000001,-1,40,4.4985941890000003,6.7478912839999996,-1,43.75,31.490159330000001,40.487347700000001,-4,71.977507029999998,66.666666669999998,95.321637429999996,56.52173913,-134.9578257,85.714285709999999,62.068965519999999,11.11111111,9.5238095240000007,84.21052632,3,5,8,5]
["Close","OTT",20102011,20043,"2010-10-14","CAR",1,2,1,11,11,15,11,36,16,29,14,23,9,2,0,18,3,10,0,10,14,2,29.241666670000001,1,69.230769230000007,73.867198630000004,32.829866060000001,20,106.6970647,67.441860469999995,59.504132230000003,28.726132799999998,15,88.230265029999998,71.875,47.192932460000002,18.46679966,14,100,4.103733257,0,2,85.714285709999999,36.933599319999999,6.1555998860000001,15,43.089199200000003,83.333333330000002,108.6956522,57.69230769,123.1119977,79.310344830000005,63.888888889999997,8.6956521739999992,6.896551724,100,6,5,7,2]
["Close","OTT",20102011,21073,"2011-03-19","T.B",2,0,-2,11,11,18,9,29,28,20,22,13,18,0,2,11,11,4,9,9,12,6,27.908333330000001,1,50.877192979999997,62.34696924,60.197073750000001,1,122.544043,47.619047620000003,42.997909819999997,47.297700810000002,-2,90.295610629999999,41.935483869999999,27.948641389999999,38.698118839999999,-5,0,0,4.2997909820000002,-2,50,23.648850400000001,23.648850400000001,0,47.297700810000002,60,88.888888890000004,66.666666669999998,-257.98745889999998,65,44.82758621,0,0,88.888888890000004,7,4,9,6]
["Close","OTT",20112012,20255,"2011-11-15","CGY",4,4,0,7,7,14,15,37,35,30,27,21,23,2,1,19,15,6,8,7,8,14,34.799999999999997,1,51.388888889999997,63.793103449999997,60.344827590000001,2,124.13793099999999,52.631578949999998,51.724137929999998,46.551724139999997,3,98.275862070000002,47.727272730000003,36.206896550000003,39.655172409999999,-2,66.666666669999998,3.448275862,1.724137931,1,55.882352939999997,32.758620690000001,25.862068969999999,4,58.620689659999996,33.333333330000002,105.17598340000001,48.275862070000002,0,70,56.756756760000002,9.5238095240000007,6.6666666670000003,95.652173910000002,9,4,7,8]
["Close","OTT",20112012,30115,"2012-04-21","NYR",3,4,1,13,26,15,12,34,25,26,22,16,19,1,0,16,12,8,6,11,8,8,26.641666669999999,1,57.627118639999999,76.57178605,56.302783859999998,9,132.87456990000001,54.166666669999998,58.554895209999998,49.546449799999998,4,108.10134499999999,45.714285709999999,36.033781670000003,42.790115729999997,-3,100,2.2521113540000002,0,1,57.142857139999997,36.033781670000003,27.025336249999999,4,63.059117919999998,57.89473684,106.25,55.555555560000002,135.1266813,61.53846154,47.058823529999998,6.25,3.846153846,100,10,3,8,3]
["Close","OTT",20122013,20388,"2013-03-13","MTL",4,2,-2,34,15,28,28,40,56,23,39,18,29,0,1,23,28,17,22,13,22,21,42.433333330000004,1,41.666666669999998,56.559308719999997,79.183032209999993,-16,135.74234089999999,37.096774189999998,32.521602510000001,55.145325999999997,-16,87.666928519999999,38.297872339999998,25.451688919999999,41.00549882,-11,0,0,1.413982718,-1,45.098039219999997,32.521602510000001,39.5915161,-5,72.113118619999995,38.235294119999999,96.551724140000005,50,-169.6779262,78.260869569999997,45,0,0,96.551724140000005,5,10,17,17]
["Close","OTT",20132014,20705,"2014-01-14","MIN",1,1,0,11,11,15,15,32,25,26,17,20,13,0,0,15,11,5,4,13,6,11,32.424999999999997,1,56.14035088,59.21356978,46.260601389999998,7,105.4741712,60.465116279999997,48.111025439999999,31.457208940000001,9,79.568234390000001,60.60606061,37.008481109999998,24.055512719999999,7,"NA",0,0,0,57.69230769,27.756360829999998,20.35466461,4,48.111025439999999,54.166666669999998,100,50,0,76.92307692,62.5,0,0,100,6,4,6,8]
["Close","OTT",20132014,21006,"2014-03-15","MTL",4,2,-2,17,15,13,17,27,33,18,25,13,18,2,1,14,19,10,9,10,14,6,25.95,1,45,62.427745659999999,76.300578029999997,-6,138.7283237,41.860465120000001,41.61849711,57.803468209999998,-7,99.421965319999998,41.935483869999999,30.05780347,41.61849711,-5,66.666666669999998,4.6242774569999998,2.3121387279999999,1,42.424242419999999,32.369942199999997,43.930635840000001,-5,76.300578029999997,62.5,109.8290598,43.333333330000002,-277.45664740000001,72.222222220000006,48.148148149999997,15.38461538,11.11111111,94.444444439999998,5,7,9,8]
["Close","OTT",20142015,20952,"2015-03-04","WPG",1,1,0,8,24,13,15,18,29,15,22,12,17,1,0,10,11,4,5,6,10,12,26.116666670000001,1,38.297872339999998,41.352903640000001,66.624122529999994,-11,107.9770262,40.540540540000002,34.460753029999999,50.54243778,-7,85.003190810000007,41.379310340000004,27.568602429999999,39.055520100000003,-5,100,2.2973835349999998,0,1,47.619047620000003,22.973835350000002,25.27121889,-1,48.245054240000002,33.333333330000002,108.33333330000001,46.428571429999998,0,80,66.666666669999998,8.3333333330000006,6.6666666670000003,100,3,5,3,7]
["Close","OTT",20142015,21203,"2015-04-09","NYR",2,1,-1,16,16,16,8,23,27,21,16,13,11,2,0,7,10,2,7,6,12,6,33.008333329999999,1,46,41.807624339999997,49.078515529999997,-4,90.88613986,56.756756760000002,38.17217874,29.083564760000002,5,67.255743499999994,54.166666669999998,23.630396359999999,19.994950769999999,2,100,3.6354455950000002,0,2,41.176470590000001,12.72405958,18.177227970000001,-3,30.901287549999999,50,115.3846154,66.666666669999998,-109.06336779999999,61.904761899999997,56.52173913,15.38461538,9.5238095240000007,100,8,5,2,11]
["Close","PHI",20052006,21121,"2006-04-04","NYR",1,1,0,25,20,13,10,29,29,21,26,17,19,2,1,14,14,6,6,8,7,8,35.433333330000004,1,50,49.106302919999997,49.106302919999997,0,98.212605830000001,44.680851060000002,35.55973659,44.02634055,-5,79.58607714,47.222222219999999,28.786453430000002,32.173095009999997,-2,66.666666669999998,3.38664158,1.69332079,1,50,23.706491060000001,23.706491060000001,0,47.412982130000003,50,106.501548,56.52173913,0,80.952380950000006,58.620689659999996,11.764705879999999,9.5238095240000007,94.736842109999998,4,7,8,3]
["Close","PHI",20062007,20237,"2006-11-11","BUF",1,1,0,7,3,15,14,32,30,26,25,19,16,1,3,18,14,7,4,9,13,7,35.716666670000002,1,51.612903230000001,53.75641624,50.396640220000002,2,104.15305650000001,50.980392160000001,43.677088189999999,41.997200190000001,1,85.674288379999993,54.285714290000001,31.91787214,26.87820812,3,25,1.679888007,5.0396640220000002,-2,56.25,30.237984130000001,23.518432099999998,4,53.75641624,56.25,86.513157890000002,51.724137929999998,0,73.07692308,59.375,5.263157895,3.846153846,81.25,7,9,6,5]
["Close","PHI",20072008,20021,"2007-10-06","EDM",3,4,1,19,10,16,23,32,41,30,31,17,23,2,4,19,26,5,13,15,14,10,36.958333330000002,1,43.835616440000003,51.950394590000002,66.561443069999996,-9,118.5118377,49.180327869999999,48.703494929999998,50.326944760000003,-1,99.030439680000001,42.5,27.59864713,37.339346110000001,-6,33.333333330000002,3.2468996620000001,6.4937993240000003,-2,42.222222219999999,30.84554679,42.209695600000003,-7,73.055242390000004,60,94.373401529999995,41.025641030000003,97.406989850000002,56.666666669999998,53.125,11.764705879999999,6.6666666670000003,82.608695650000001,13,8,2,10]
["Close","PHI",20072008,20480,"2007-12-16","N.J",3,3,0,5,7,10,6,14,25,11,20,8,20,0,1,3,17,0,9,4,6,6,21.94166667,1,35.897435899999998,38.283327,68.363083930000002,-11,106.64641090000001,35.483870969999998,30.079756929999999,54.690467150000003,-9,84.770224080000006,28.571428569999998,21.876186860000001,54.690467150000003,-12,0,0,2.734523357,-1,15,8.2035700719999998,46.486897079999999,-14,54.690467150000003,40,95,62.5,0,72.727272729999996,57.142857139999997,0,0,95,3,0,3,5]
["Close","PHI",20072008,20905,"2008-02-19","OTT",1,4,3,20,14,15,14,30,39,22,25,13,20,0,1,21,19,11,15,6,10,13,35.383333329999999,1,43.47826087,50.871408379999998,66.132830900000002,-9,117.00423929999999,46.808510640000002,37.305699480000001,42.392840319999998,-3,79.698539800000006,39.39393939,22.044276969999999,33.914272259999997,-7,0,0,1.6957136129999999,-1,52.5,35.609985870000003,32.218558639999998,2,67.82854451,31.578947370000002,95,51.724137929999998,305.22845030000002,59.090909089999997,43.333333330000002,0,0,95,9,5,8,14]
["Close","PHI",20082009,20429,"2008-12-13","PIT",1,3,2,3,0,5,2,9,7,3,4,1,3,1,0,4,5,3,2,1,5,1,6.25,1,56.25,86.4,67.2,2,153.6,42.857142860000003,28.8,38.4,-1,67.2,25,9.6,28.8,-2,100,9.6,0,1,44.444444439999998,38.4,48,-1,86.4,50,200,71.428571430000005,1152,33.333333330000002,11.11111111,100,33.333333330000002,100,2,1,6,3]
["Close","PHI",20082009,20895,"2009-02-24","WSH",2,5,3,10,12,4,6,20,20,18,15,13,8,1,1,13,8,4,7,2,5,3,17.600000000000001,1,50,68.181818179999993,68.181818179999993,0,136.36363639999999,54.545454550000002,61.363636360000001,51.136363639999999,3,112.5,61.904761899999997,44.31818182,27.272727270000001,5,50,3.4090909090000001,3.4090909090000001,0,61.904761899999997,44.31818182,27.272727270000001,5,71.590909089999997,40,95.192307690000007,40,613.63636359999998,72.222222220000006,65,7.692307692,5.5555555559999998,87.5,5,7,2,5]
["Close","PHI",20092010,20570,"2009-12-27","NYI",2,1,-1,14,20,15,13,39,35,30,26,22,21,2,1,22,17,9,9,7,7,14,33.466666670000002,1,52.702702700000003,69.920318730000005,62.749003979999998,4,132.66932270000001,53.571428570000002,53.784860559999998,46.613545819999999,4,100.3984064,51.162790700000002,39.442231079999999,37.649402389999999,1,66.666666669999998,3.5856573709999999,1.7928286849999999,1,56.410256410000002,39.442231079999999,30.478087649999999,5,69.920318730000005,33.333333330000002,104.32900429999999,53.571428570000002,-107.5697211,73.333333330000002,56.410256410000002,9.0909090910000003,6.6666666670000003,95.238095240000007,8,5,9,9]
["Close","PHI",20092010,21006,"2010-03-13","CHI",3,3,0,13,17,16,11,41,50,29,36,19,26,2,1,19,21,13,17,9,10,8,38.799999999999997,1,45.054945050000001,63.402061860000003,77.319587630000001,-9,140.72164950000001,44.61538462,44.845360820000003,55.670103089999998,-7,100.5154639,42.222222219999999,29.381443300000001,40.206185570000002,-7,66.666666669999998,3.0927835049999999,1.546391753,1,47.5,29.381443300000001,32.474226799999997,-2,61.855670099999998,52.941176470000002,106.6801619,59.25925926,0,65.517241380000002,46.341463410000003,10.52631579,6.896551724,96.153846150000007,10,10,12,14]
["Close","PHI",20102011,20599,"2011-01-06","N.J",0,3,3,8,14,15,17,30,22,24,19,13,11,3,2,17,10,5,3,9,16,7,34.941666669999996,1,57.69230769,51.514428809999998,37.777247789999997,8,89.291676600000002,55.813953490000003,41.211543050000003,32.625804909999999,5,73.837347960000002,54.166666669999998,22.322919150000001,18.888623899999999,2,60,5.1514428810000004,3.4342952539999998,1,62.962962959999999,29.191509660000001,17.171476269999999,7,46.362985930000001,56.25,104.89510490000001,46.875,309.08657290000002,54.166666669999998,43.333333330000002,23.07692308,12.5,81.818181820000007,11,8,6,3]
["Close","PHI",20102011,20887,"2011-02-20","NYR",0,3,3,21,13,15,14,29,40,22,26,16,20,2,1,10,13,4,7,5,14,10,32.041666669999998,1,42.028985509999998,54.304291290000002,74.902470739999998,-11,129.206762,45.833333330000002,41.196358910000001,48.686605980000003,-4,89.882964889999997,44.444444439999998,29.9609883,37.451235369999999,-4,66.666666669999998,3.745123537,1.872561769,1,43.47826087,18.72561769,24.343302990000002,-3,43.068920679999998,33.333333330000002,107.5,51.724137929999998,337.06111829999998,72.727272729999996,55.17241379,12.5,9.0909090910000003,95,6,6,7,14]
["Close","PHI",20112012,20673,"2012-01-17","MIN",1,2,1,8,20,14,13,24,27,22,20,18,13,1,0,16,13,9,9,10,12,5,26.30833333,1,47.058823529999998,54.73550839,61.577446940000002,-3,116.3129553,52.380952379999997,50.174216029999997,45.61292366,2,95.787139690000004,58.064516130000001,41.051631299999997,29.648400380000002,5,100,2.280646183,0,1,55.17241379,36.49033893,29.648400380000002,3,66.138739310000005,66.666666669999998,105.55555560000001,51.851851850000003,136.83877100000001,81.818181820000007,75,5.5555555559999998,4.5454545450000001,100,4,7,2,7]
["Close","PHI",20112012,20952,"2012-03-01","NYI",1,0,-1,14,11,12,10,33,24,19,17,13,12,3,2,14,15,12,8,2,10,10,25.983333330000001,1,57.89473684,76.202694030000004,55.420141119999997,9,131.6228352,52.777777780000001,43.87427838,39.255933290000002,2,83.130211669999994,52,30.019243100000001,27.710070559999998,1,60,6.9275176399999996,4.6183450930000003,1,48.275862070000002,32.328415649999997,34.637588200000003,-1,66.966003850000007,16.666666670000001,106.41025639999999,54.545454550000002,-138.55035280000001,68.421052630000005,39.39393939,23.07692308,15.78947368,83.333333330000002,6,5,14,7]
["Close","PHI",20122013,20709,"2013-04-27","OTT",3,2,-1,25,28,19,22,36,47,28,37,23,29,2,1,17,21,13,13,11,13,17,39.700000000000003,1,43.373493979999999,54.408060450000001,71.032745590000005,-11,125.44080599999999,43.07692308,42.317380350000001,55.919395469999998,-9,98.236775820000005,44.23076923,34.760705289999997,43.828715369999998,-6,66.666666669999998,3.022670025,1.5113350130000001,1,44.736842109999998,25.69269521,31.73803526,-4,57.430730480000001,39.285714290000001,105.2473763,46.341463410000003,-90.680100760000002,82.142857140000004,63.888888889999997,8.6956521739999992,7.1428571429999996,96.551724140000005,5,8,8,10]
["Close","PHI",20132014,20446,"2013-12-07","DAL",4,1,-3,12,12,14,15,30,24,18,20,12,17,1,3,18,11,10,8,12,13,4,24.358333330000001,1,55.555555560000002,73.896681490000006,59.117345190000002,6,133.01402669999999,47.368421050000002,44.338008889999998,49.26445433,-2,93.602463220000004,41.379310340000004,29.558672600000001,41.874786180000001,-5,25,2.4632227160000002,7.3896681490000002,-2,62.068965519999999,44.338008889999998,27.09544988,7,71.433458779999995,75,90.686274510000004,48.275862070000002,-443.38008889999998,66.666666669999998,40,8.3333333330000006,5.5555555559999998,82.352941180000002,6,3,12,4]
["Close","PHI",20142015,20111,"2014-10-25","DET",2,4,2,23,11,16,14,17,48,11,28,5,23,2,1,10,24,5,15,4,9,17,33.566666669999996,1,26.15384615,30.387288980000001,85.799404170000003,-31,116.1866931,28.205128210000002,19.662363460000002,50.049652430000002,-17,69.712015890000004,17.85714286,8.9374379340000001,41.1122145,-18,66.666666669999998,3.574975174,1.787487587,1,29.41176471,17.87487587,42.899702089999998,-14,60.774577950000001,19.047619050000002,135.65217390000001,53.333333330000002,214.49851039999999,45.454545449999998,29.41176471,40,18.18181818,95.652173910000002,6,5,6,20]
["Close","PHI",20142015,20554,"2014-12-31","COL",1,4,3,12,20,20,21,27,38,19,27,14,24,0,2,14,19,7,11,15,10,16,38.6,1,41.53846154,41.968911919999996,59.067357510000001,-11,101.03626939999999,41.304347829999998,29.533678760000001,41.968911919999996,-8,71.502590670000004,36.842105259999997,21.76165803,37.305699480000001,-10,0,0,3.1088082899999998,-2,42.424242419999999,21.76165803,29.533678760000001,-5,51.29533679,48.387096769999999,91.666666669999998,48.780487800000003,279.79274609999999,73.684210530000001,51.851851850000003,0,0,91.666666669999998,5,3,8,11]
["Close","PHX",20052006,20480,"2005-12-17","L.A",0,0,0,8,10,15,8,20,23,16,20,12,17,0,2,11,11,5,7,5,9,9,21.233333330000001,1,46.511627910000001,56.514913659999998,64.992150710000004,-3,121.5070644,44.444444439999998,45.211930930000001,56.514913659999998,-4,101.72684460000001,41.379310340000004,33.908948189999997,48.037676609999998,-5,0,0,5.6514913660000001,-2,50,31.08320251,31.08320251,0,62.166405019999999,35.714285709999999,88.235294120000006,65.217391300000003,0,75,60,0,0,88.235294120000006,4,3,4,3]
["Close","PHX",20052006,20761,"2006-01-28","S.J",0,0,0,9,7,9,8,23,17,18,12,13,8,2,0,11,12,7,6,5,6,6,18.008333329999999,1,57.5,76.631189259999999,56.640444240000001,6,133.27163350000001,60,59.972235079999997,39.981490049999998,6,99.953725129999995,61.904761899999997,43.313280890000001,26.654326699999999,5,100,6.6635816749999996,0,2,47.826086959999998,36.649699210000001,39.981490049999998,-1,76.631189259999999,45.454545449999998,115.3846154,52.941176470000002,0,72.222222220000006,56.52173913,15.38461538,11.11111111,100,5,4,5,5]
["Close","PHX",20062007,20736,"2007-01-26","COL",0,0,0,6,6,14,14,19,25,15,19,8,14,1,2,7,14,3,5,4,16,8,27.324999999999999,1,43.18181818,41.7200366,54.894784999999999,-6,96.614821590000005,44.117647060000003,32.936870999999996,41.7200366,-4,74.656907590000003,36.363636360000001,17.5663312,30.741079599999999,-6,33.333333330000002,2.1957914000000001,4.3915828000000001,-1,33.333333330000002,15.3705398,30.741079599999999,-7,46.111619400000002,33.333333330000002,98.214285709999999,50,0,53.333333330000002,42.10526316,12.5,6.6666666670000003,85.714285709999999,7,5,4,6]
["Close","PHX",20062007,21029,"2007-03-10","CHI",2,2,0,2,5,5,2,5,11,4,10,3,7,0,2,1,4,0,3,0,4,3,7.4166666670000003,1,31.25,40.449438200000003,88.988764040000007,-6,129.43820220000001,28.571428569999998,32.359550560000002,80.898876400000006,-6,113.258427,30,24.269662919999998,56.629213479999997,-4,0,0,16.179775280000001,-2,20,8.0898876400000006,32.359550560000002,-3,40.449438200000003,0,71.428571430000005,71.428571430000005,0,75,60,0,0,71.428571430000005,1,3,1,1]
["Close","PHX",20072008,20962,"2008-02-27","CHI",1,2,1,9,17,13,12,21,24,15,19,15,16,0,1,7,12,2,5,7,10,8,32.766666669999999,1,46.666666669999998,38.453713120000003,43.947100710000001,-3,82.400813839999998,44.117647060000003,27.466937949999998,34.791454729999998,-4,62.25839268,48.387096769999999,27.466937949999998,29.298067140000001,-1,0,0,1.831129196,-1,36.842105259999997,12.817904370000001,21.973550360000001,-5,34.791454729999998,46.666666669999998,93.75,52,109.86775179999999,100,71.428571430000005,0,0,93.75,0,3,6,5]
["Close","PHX",20082009,20189,"2008-11-06","VAN",5,1,-4,10,7,13,18,28,34,19,28,14,19,0,1,15,21,6,12,6,10,15,30.133333329999999,1,45.161290319999999,55.752212389999997,67.699115039999995,-6,123.4513274,40.425531909999997,37.831858410000002,55.752212389999997,-9,93.584070800000006,42.424242419999999,27.876106190000002,37.831858410000002,-5,0,0,1.9911504419999999,-1,41.666666669999998,29.867256640000001,41.814159289999999,-6,71.68141593,28.571428569999998,94.736842109999998,41.935483869999999,-477.87610619999998,73.684210530000001,50,0,0,94.736842109999998,5,9,9,6]
["Close","PHX",20082009,21195,"2009-04-07","STL",1,1,0,11,19,12,12,31,20,18,16,13,15,1,3,14,9,8,2,8,8,8,24.208333329999999,1,60.784313730000001,76.833046469999999,49.569707399999999,11,126.40275389999999,52.941176470000002,44.612736660000003,39.65576592,2,84.268502580000003,46.428571429999998,32.220309810000003,37.177280549999999,-2,25,2.47848537,7.4354561099999996,-2,60.869565219999998,34.698795179999998,22.306368330000002,5,57.005163510000003,50,87.692307690000007,50,0,72.222222220000006,41.935483869999999,7.692307692,5.5555555559999998,80,5,1,13,4]
["Close","PHX",20092010,20380,"2009-11-29","ANA",3,3,0,11,22,17,15,29,24,22,20,14,15,1,0,15,14,10,8,10,13,9,37.200000000000003,1,54.716981130000001,46.77419355,38.709677419999998,5,85.483870969999998,52.380952379999997,35.483870969999998,32.258064519999998,2,67.741935479999995,48.275862070000002,22.58064516,24.19354839,-1,100,1.612903226,0,1,51.724137929999998,24.19354839,22.58064516,1,46.77419355,52.631578949999998,107.1428571,53.125,0,63.636363639999999,48.275862070000002,7.1428571429999996,4.5454545450000001,100,8,5,7,4]
["Close","PHX",20102011,20241,"2010-11-13","STL",2,4,2,17,9,17,9,14,31,13,24,9,16,1,1,5,13,2,8,4,11,11,28.65,1,31.11111111,29.31937173,64.92146597,-17,94.2408377,35.135135140000003,27.225130889999999,50.261780100000003,-11,77.486910989999998,36,18.848167539999999,33.507853400000002,-7,50,2.0942408380000002,2.0942408380000002,0,27.777777780000001,10.47120419,27.225130889999999,-8,37.696335079999997,26.666666670000001,104.8611111,65.38461538,251.30890049999999,69.230769230000007,64.285714290000001,11.11111111,7.692307692,93.75,4,8,1,7]
["Close","PHX",20102011,20550,"2010-12-29","L.A",0,2,2,9,13,14,10,20,18,16,12,12,9,3,1,9,8,7,5,6,11,7,21.43333333,1,52.631578949999998,55.987558319999998,50.388802490000003,2,106.3763608,57.142857139999997,44.790046660000002,33.592534989999997,4,78.382581650000006,57.142857139999997,33.592534989999997,25.194401240000001,3,75,8.3981337479999993,2.7993779160000001,2,52.941176470000002,25.194401240000001,22.395023330000001,1,47.589424569999998,46.15384615,113.8888889,58.333333330000002,335.92534990000001,75,60,25,18.75,88.888888890000004,4,3,4,6]
["Close","PHX",20112012,20412,"2011-12-08","DET",0,0,0,1,2,2,1,2,4,2,3,2,2,0,2,1,2,0,1,1,2,0,2.15,1,33.333333330000002,55.813953490000003,111.62790699999999,-2,167.44186049999999,40,55.813953490000003,83.720930229999993,-1,139.53488369999999,50,55.813953490000003,55.813953490000003,0,0,0,55.813953490000003,-2,33.333333330000002,27.906976740000001,55.813953490000003,-1,83.720930229999993,100,0,66.666666669999998,0,100,100,0,0,0,0,1,0,1]
["Close","PHX",20112012,20684,"2012-01-18","ANA",1,2,1,14,13,13,8,34,28,25,20,15,12,2,3,19,12,8,10,9,7,5,33.016666669999999,1,54.838709680000001,61.786976269999997,50.883392229999998,6,112.6703685,55.555555560000002,45.431600199999998,36.345280160000002,5,81.776880360000007,55.555555560000002,27.258960120000001,21.807168099999998,3,40,3.634528016,5.4517920240000004,-1,61.290322580000002,34.528016149999999,21.807168099999998,7,56.335184249999998,64.285714290000001,88.333333330000002,61.904761899999997,109.03584050000001,60,44.117647060000003,13.33333333,8,75,10,8,9,8]
["Close","PHX",20122013,20397,"2013-03-14","STL",4,1,-3,11,12,12,16,31,32,21,24,15,16,0,1,16,15,7,10,13,9,6,29.383333329999999,1,49.206349209999999,63.301191150000001,65.343165060000004,-1,128.6443562,46.666666669999998,42.881452070000002,49.007373790000003,-3,91.888825870000005,48.387096769999999,30.629608619999999,32.671582530000002,-1,0,0,2.0419739080000001,-1,51.612903230000001,32.671582530000002,30.629608619999999,1,63.301191150000001,68.421052630000005,93.75,42.857142860000003,-367.55530349999998,71.428571430000005,48.387096769999999,0,0,93.75,6,8,10,8]
["Close","PHX",20132014,20109,"2013-10-18","ANA",2,4,2,17,10,19,13,31,33,25,24,18,19,2,1,11,11,6,5,11,12,9,32.008333329999999,1,48.4375,58.109867219999998,61.85889091,-2,119.9687581,51.020408160000002,46.862796150000001,44.988284299999997,1,91.851080449999998,48.648648649999998,33.74121323,35.615725070000003,-1,66.666666669999998,3.7490236920000002,1.8745118460000001,1,50,20.619630300000001,20.619630300000001,0,41.239260610000002,55,105.84795320000001,59.375,224.94142149999999,72,58.064516130000001,11.11111111,8,94.736842109999998,7,5,6,9]
["Close","PHX",20132014,21138,"2014-04-01","WPG",1,1,0,47,30,26,13,54,39,42,27,28,19,1,1,30,20,14,10,12,15,12,55.741666670000001,1,58.064516130000001,58.125280310000001,41.97936911,15,100.1046494,60.869565219999998,45.20855135,29.062640160000001,15,74.271191509999994,59.574468090000003,30.139034240000001,20.451487520000001,9,50,1.07639408,1.07639408,0,60,32.29182239,21.527881600000001,10,53.819703990000001,50,98.308270680000007,66.666666669999998,0,66.666666669999998,51.851851850000003,3.5714285710000002,2.3809523810000002,94.736842109999998,14,8,12,12]
["Close","ARI",20142015,20320,"2014-11-25","COL",0,1,1,17,14,12,10,25,23,22,17,16,13,2,0,13,13,8,8,10,6,6,26.25,1,52.083333330000002,57.142857139999997,52.571428570000002,2,109.7142857,56.410256410000002,50.285714290000001,38.857142860000003,5,89.142857140000004,55.17241379,36.571428570000002,29.714285709999999,3,100,4.5714285710000002,0,2,50,29.714285709999999,29.714285709999999,0,59.428571429999998,62.5,112.5,54.545454550000002,137.14285709999999,72.727272729999996,64,12.5,9.0909090910000003,100,6,4,3,6]
["Close","PIT",20052006,20112,"2005-10-22","BOS",1,1,0,5,6,7,9,3,12,3,8,2,7,0,1,0,7,0,3,3,8,5,11.9,1,20,15.12605042,60.504201680000001,-9,75.630252100000007,27.272727270000001,15.12605042,40.336134450000003,-5,55.462184870000002,22.222222219999999,10.084033610000001,35.294117649999997,-5,0,0,5.0420168070000004,-1,0,0,35.294117649999997,-7,35.294117649999997,37.5,85.714285709999999,43.75,0,66.666666669999998,66.666666669999998,0,0,85.714285709999999,1,1,0,4]
["Close","PIT",20052006,20565,"2005-12-31","NYR",0,0,0,12,13,10,5,26,19,22,13,15,5,1,0,10,7,4,2,3,9,3,33.424999999999997,1,57.777777780000001,46.671652950000002,34.106207929999997,7,80.777860880000006,62.857142860000003,39.491398650000001,23.335826480000001,9,62.827225130000002,75,26.925953629999999,8.9753178760000001,10,100,1.7950635749999999,0,1,58.823529409999999,17.95063575,12.565445029999999,3,30.516080779999999,50,106.66666669999999,66.666666669999998,0,68.181818179999993,57.69230769,6.6666666670000003,4.5454545450000001,100,7,8,4,6]
["Close","PIT",20062007,20495,"2006-12-19","STL",0,0,0,5,2,1,2,1,4,1,4,0,4,0,2,0,4,0,2,1,0,2,4.9166666670000003,1,20,12.203389830000001,48.813559320000003,-3,61.016949150000002,20,12.203389830000001,48.813559320000003,-3,61.016949150000002,0,0,48.813559320000003,-4,0,0,24.406779660000002,-2,0,0,48.813559320000003,-4,48.813559320000003,33.333333330000002,"NA",33.333333330000002,0,0,0,"NA",0,50,1,0,0,0]
["Close","PIT",20062007,20799,"2007-02-04","MTL",0,0,0,12,21,13,14,25,39,24,24,16,19,0,1,14,16,5,8,4,15,8,33.358333330000001,1,39.0625,44.966275289999999,70.147389459999999,-14,115.1136648,50,43.167624279999998,43.167624279999998,0,86.335248559999997,45.714285709999999,28.778416190000002,34.174369220000003,-3,0,0,1.7986510120000001,-1,46.666666669999998,25.18111416,28.778416190000002,-2,53.959530350000001,33.333333330000002,94.736842109999998,48.148148149999997,0,66.666666669999998,64,0,0,94.736842109999998,8,5,1,15]
["Close","PIT",20072008,20662,"2008-01-12","ATL",2,2,0,4,8,16,26,41,48,30,36,25,27,2,0,24,31,13,18,6,19,17,48.608333330000001,1,46.06741573,50.608606209999998,59.249099950000002,-7,109.8577062,45.454545449999998,37.030687469999997,44.436824960000003,-6,81.467512429999999,48.07692308,30.858906220000001,33.327618719999997,-2,100,2.4687124979999999,0,2,43.636363639999999,29.62454997,38.265043720000001,-7,67.889593689999998,26.086956520000001,108,38.095238100000003,0,83.333333330000002,60.975609759999998,8,6.6666666670000003,100,5,9,11,12]
["Close","PIT",20072008,21096,"2008-03-18","NYR",2,1,-1,17,21,7,9,17,23,13,19,12,17,1,3,12,18,5,11,4,7,5,21.991666670000001,1,42.5,46.381205000000001,62.751042060000003,-6,109.1322471,40.625,35.467980300000001,51.837817360000003,-6,87.305797650000002,41.379310340000004,32.739674119999997,46.381205000000001,-5,25,2.7283061769999999,8.1849185299999991,-2,40,32.739674119999997,49.109511179999998,-6,81.849185300000002,44.444444439999998,90.686274510000004,43.75,-163.6983706,92.307692309999993,70.58823529,8.3333333330000006,7.692307692,82.352941180000002,1,2,4,4]
["Close","PIT",20082009,20566,"2009-01-03","FLA",2,2,0,2,4,5,8,15,6,12,5,11,3,0,2,9,2,7,1,5,7,1,15.53333333,1,71.428571430000005,57.939914160000001,23.17596567,9,81.115879829999997,70.58823529,46.351931329999999,19.313304720000001,7,65.665236050000004,78.571428569999995,42.489270390000001,11.58798283,8,0,0,7.7253218879999999,-2,81.818181820000007,34.763948499999998,7.7253218879999999,7,42.489270390000001,83.333333330000002,33.333333330000002,38.46153846,0,91.666666669999998,73.333333330000002,0,0,33.333333330000002,1,2,3,1]
["Close","PIT",20082009,20994,"2009-03-10","FLA",2,3,1,30,22,19,18,47,28,35,19,27,14,1,3,26,16,15,11,20,9,8,39.891666669999999,1,62.666666669999998,70.691456029999998,42.114058909999997,19,112.80551490000001,64.814814810000001,52.642573640000002,28.577397120000001,16,81.219970750000002,65.853658539999998,40.609985379999998,21.057029450000002,13,25,1.504073532,4.5122205969999998,-2,61.904761899999997,39.105911839999997,24.065176520000001,10,63.171088359999999,71.428571430000005,82.275132279999994,51.351351350000002,90.24441195,77.142857140000004,57.446808509999997,3.703703704,2.8571428569999999,78.571428569999995,8,5,12,9]
["Close","PIT",20092010,20432,"2009-12-07","CAR",1,1,0,8,16,11,6,24,17,20,14,12,10,0,1,13,7,6,3,7,4,6,20.100000000000001,1,58.536585369999997,71.641791040000001,50.746268659999998,7,122.3880597,58.823529409999999,59.701492539999997,41.79104478,6,101.4925373,54.545454550000002,35.820895520000001,29.850746269999998,2,0,0,2.9850746269999999,-1,65,38.80597015,20.89552239,6,59.701492539999997,53.84615385,90,64.705882349999996,0,60,50,0,0,90,8,4,4,3]
["Close","PIT",20092010,20887,"2010-02-10","NYI",2,2,0,16,6,15,10,29,27,23,22,16,17,1,0,16,11,5,4,8,11,6,27.574999999999999,1,51.785714290000001,63.100634630000002,58.748866730000003,2,121.84950139999999,51.111111110000003,50.045330919999998,47.869446959999998,1,97.914777880000003,48.484848479999997,34.814143250000001,36.9900272,-1,100,2.175883953,0,1,59.25925926,34.814143250000001,23.934723479999999,5,58.748866730000003,57.142857139999997,106.25,60,0,69.565217390000001,55.17241379,6.25,4.3478260869999996,100,7,5,6,5]
["Close","PIT",20092010,30211,"2010-04-30","MTL",1,2,1,14,13,8,10,14,17,9,12,7,10,1,1,5,7,4,1,1,8,9,20.358333330000001,1,45.161290319999999,41.260744989999999,50.102333199999997,-3,91.363078180000002,42.857142860000003,26.52476463,35.366352839999998,-3,61.891117479999998,41.176470590000001,20.630372489999999,29.4719607,-3,50,2.9471960699999999,2.9471960699999999,0,41.666666669999998,14.73598035,20.630372489999999,-2,35.366352839999998,10,104.2857143,44.444444439999998,176.83176420000001,77.777777779999994,50,14.28571429,11.11111111,90,2,2,5,5]
["Close","PIT",20102011,20537,"2010-12-28","ATL",3,3,0,9,8,15,8,27,21,23,17,18,11,1,1,13,12,9,8,5,11,7,26.94166667,1,56.25,60.129910299999999,46.76770801,6,106.8976183,57.5,51.221775440000002,37.859573150000003,6,89.081348590000005,62.068965519999999,40.086606869999997,24.49737086,7,50,2.2270337150000001,2.2270337150000001,0,52,28.951438289999999,26.724404580000002,1,55.675842869999997,41.666666669999998,96.464646459999997,65.217391300000003,0,78.260869569999997,66.666666669999998,5.5555555559999998,4.3478260869999996,90.909090910000003,5,6,4,4]
["Close","PIT",20112012,20003,"2011-10-06","VAN",2,2,0,13,15,13,16,24,28,17,22,11,16,0,0,15,17,7,8,6,12,11,27.95,1,46.15384615,51.520572450000003,60.107334530000003,-4,111.62790699999999,43.589743589999998,36.493738819999997,47.227191410000003,-5,83.720930229999993,40.74074074,23.613595709999998,34.347048299999997,-5,"NA",0,0,0,46.875,32.200357779999997,36.493738819999997,-2,68.694096599999995,35.294117649999997,100,44.82758621,0,64.705882349999996,45.833333330000002,0,0,100,6,6,7,6]
["Close","PIT",20112012,21054,"2012-03-15","NYR",1,3,2,13,16,11,8,15,14,10,10,9,9,3,1,9,10,6,9,2,13,4,20.991666670000001,1,51.724137929999998,42.874156409999998,40.015879320000003,1,82.890035729999994,50,28.58277094,28.58277094,0,57.165541879999999,50,25.724493850000002,25.724493850000002,0,75,8.5748312819999999,2.858277094,2,47.368421050000002,25.724493850000002,28.58277094,-1,54.307264789999998,33.333333330000002,122.2222222,57.89473684,342.9932513,90,60,33.333333330000002,30,88.888888890000004,1,1,5,4]
["Close","PIT",20122013,20129,"2013-02-05","NYI",5,3,-2,11,7,10,6,17,21,12,15,7,8,1,0,6,13,5,11,5,8,3,21.758333329999999,1,44.736842109999998,46.878590580000001,57.908847180000002,-4,104.78743780000001,44.444444439999998,33.090769819999998,41.363462269999999,-3,74.454232090000005,46.666666669999998,19.30294906,22.06051321,-1,100,2.757564152,0,1,31.578947370000002,16.545384909999999,35.848333969999999,-7,52.393718880000002,62.5,114.2857143,62.5,-330.90769820000003,58.333333330000002,41.176470590000001,14.28571429,8.3333333330000006,100,5,7,5,6]
["Close","PIT",20132014,20355,"2013-11-25","BOS",1,1,0,24,21,14,22,32,36,25,28,16,17,0,2,17,15,10,11,8,15,13,36.541666669999998,1,47.058823529999998,52.542759410000002,59.110604330000001,-4,111.6533637,47.169811320000001,41.049030790000003,45.974914480000002,-3,87.023945269999999,48.484848479999997,26.271379700000001,27.913340940000001,-1,0,0,3.2839224630000001,-2,53.125,27.913340940000001,24.629418470000001,2,52.542759410000002,38.095238100000003,88.235294120000006,38.888888889999997,0,64,50,0,0,88.235294120000006,9,11,7,8]
["Close","PIT",20132014,20638,"2014-01-05","WPG",2,4,2,12,24,15,12,26,37,21,29,18,23,3,5,10,19,3,11,7,14,6,30.6,1,41.269841270000001,50.980392160000001,72.549019610000002,-11,123.52941180000001,42,41.176470590000001,56.862745099999998,-8,98.039215690000006,43.902439020000003,35.294117649999997,45.098039219999997,-5,37.5,5.8823529409999997,9.8039215689999999,-2,34.482758619999998,19.60784314,37.254901959999998,-9,56.862745099999998,53.84615385,94.927536230000001,55.555555560000002,235.29411759999999,85.714285709999999,69.230769230000007,16.666666670000001,14.28571429,78.260869569999997,3,6,5,8]
["Close","PIT",20142015,20406,"2014-12-08","NYR",3,1,-2,20,19,13,18,28,23,23,19,14,15,1,2,8,8,1,5,8,13,10,34.15,1,54.901960780000003,49.19472914,40.409956080000001,5,89.60468521,54.76190476,40.409956080000001,33.382137630000003,4,73.792093699999995,48.275862070000002,24.59736457,26.354319180000001,-1,33.333333330000002,1.7569546119999999,3.5139092239999998,-1,50,14.0556369,14.0556369,0,28.111273789999998,44.444444439999998,93.809523810000002,41.935483869999999,-210.8345534,60.869565219999998,50,7.1428571429999996,4.3478260869999996,86.666666669999998,9,4,5,4]
["Close","PIT",20142015,20833,"2015-02-15","CHI",2,2,0,38,25,28,29,45,44,34,35,27,24,0,1,21,17,10,9,19,15,23,48.641666669999999,1,50.561797749999997,55.507966420000002,54.274456059999999,1,109.7824225,49.275362319999999,41.939352409999998,43.172862770000002,-1,85.112215180000007,52.941176470000002,33.304779850000003,29.604248760000001,3,0,0,1.2335103650000001,-1,55.263157890000002,25.903717660000002,20.969676199999999,4,46.873393870000001,45.23809524,95.833333330000002,49.122807020000003,0,79.41176471,60,0,0,95.833333330000002,7,11,11,9]
["Close","S.J",20052006,20647,"2006-01-12","OTT",0,0,0,8,15,10,8,22,23,14,19,11,12,1,0,11,6,6,2,7,7,4,21.18333333,1,48.888888889999997,62.31313926,65.145554680000004,-1,127.4586939,42.424242419999999,39.653815889999997,53.815893000000003,-5,93.469708890000007,47.826086959999998,31.15656963,33.988985049999997,-1,100,2.8324154209999999,0,1,64.705882349999996,31.15656963,16.994492529999999,5,48.151062160000002,63.636363639999999,109.0909091,55.555555560000002,0,78.571428569999995,50,9.0909090910000003,7.1428571429999996,100,3,7,8,4]
["Close","S.J",20052006,21059,"2006-03-26","CHI",0,0,0,14,15,11,21,36,17,28,15,22,15,4,2,21,7,11,3,9,14,9,35.466666670000002,1,67.924528300000006,60.90225564,28.7593985,19,89.661654139999996,65.116279070000004,47.368421050000002,25.375939850000002,13,72.744360900000004,59.459459459999998,37.218045109999998,25.375939850000002,7,66.666666669999998,6.7669172929999997,3.3834586469999999,2,75,35.526315789999998,11.84210526,14,47.368421050000002,50,104.84848479999999,34.375,0,78.571428569999995,61.111111110000003,18.18181818,14.28571429,86.666666669999998,6,0,8,2]
["Close","S.J",20062007,20710,"2007-01-18","PHX",1,2,1,5,7,9,12,25,20,18,15,13,12,3,1,11,9,5,4,9,9,3,21.94166667,1,55.555555560000002,68.363083930000002,54.690467150000003,5,123.05355110000001,54.545454550000002,49.221420430000002,41.017850359999997,3,90.239270790000006,52,35.548803650000004,32.814280289999999,1,75,8.2035700719999998,2.734523357,2,55,30.079756929999999,24.610710220000001,2,54.690467150000003,75,114.7435897,42.857142860000003,164.07140140000001,72.222222220000006,52,23.07692308,16.666666670000001,91.666666669999998,5,3,7,5]
["Close","S.J",20062007,21122,"2007-03-24","CAR",0,0,0,2,0,5,1,5,5,2,5,1,4,0,2,3,3,1,2,2,3,1,3.9750000000000001,1,50,75.471698110000005,75.471698110000005,0,150.9433962,28.571428569999998,30.18867925,75.471698110000005,-3,105.6603774,20,15.09433962,60.377358489999999,-3,0,0,30.18867925,-2,50,45.283018869999999,45.283018869999999,0,90.566037739999999,66.666666669999998,50,83.333333330000002,0,50,20,0,0,50,1,1,3,0]
["Close","S.J",20072008,20918,"2008-02-21","PHI",0,6,6,16,11,19,8,39,34,32,29,29,21,2,1,15,17,7,9,11,7,9,35.625,1,53.424657529999998,65.684210530000001,57.263157890000002,5,122.9473684,52.459016390000002,53.89473684,48.842105259999997,3,102.7368421,58,48.842105259999997,35.368421050000002,8,66.666666669999998,3.3684210530000001,1.684210526,1,46.875,25.263157889999999,28.631578950000002,-2,53.89473684,55,102.134647,70.370370370000003,606.31578950000005,90.625,74.358974360000005,6.896551724,6.25,95.238095240000007,3,8,7,5]
["Close","S.J",20072008,21196,"2008-04-01","L.A",2,3,1,15,12,11,12,35,17,26,12,18,7,2,1,15,5,5,3,7,14,2,31.9,1,67.307692309999993,65.830720999999997,31.974921630000001,18,97.805642629999994,68.421052630000005,48.902821320000001,22.570532920000002,14,71.473354229999998,72,33.85579937,13.1661442,11,66.666666669999998,3.7617554860000002,1.8808777430000001,1,75,28.213166139999998,9.4043887149999996,10,37.617554859999998,77.777777779999994,96.825396830000003,47.826086959999998,112.8526646,69.230769230000007,51.428571429999998,11.11111111,7.692307692,85.714285709999999,8,5,9,5]
["Close","S.J",20082009,20963,"2009-03-05","MIN",0,1,1,13,8,15,14,26,16,21,10,15,9,2,0,12,5,8,3,11,10,8,21.616666670000001,1,61.904761899999997,72.166538160000002,44.410177330000003,10,116.57671550000001,67.741935479999995,58.288357750000003,27.756360829999998,11,86.044718579999994,62.5,41.634541249999998,24.98072475,6,100,5.5512721669999996,0,2,70.58823529,33.307633000000003,13.87818042,7,47.185813420000002,57.89473684,113.33333330000001,51.724137929999998,166.53816499999999,71.428571430000005,57.69230769,13.33333333,9.5238095240000007,100,6,1,5,6]
["Close","S.J",20092010,20046,"2009-10-08","CBJ",5,5,0,20,15,9,14,20,24,12,19,9,15,3,2,10,9,7,8,6,10,7,26.041666670000001,1,45.454545449999998,46.08,55.295999999999999,-4,101.376,38.709677419999998,27.648,43.776000000000003,-7,71.424000000000007,37.5,20.736000000000001,34.56,-6,60,6.9119999999999999,4.6079999999999997,1,52.631578949999998,23.04,20.736000000000001,1,43.776000000000003,46.15384615,120,39.130434780000002,0,75,45,33.333333330000002,25,86.666666669999998,3,4,8,5]
["Close","S.J",20092010,21086,"2010-03-23","MIN",1,4,3,6,5,11,13,23,17,14,15,6,9,1,0,13,7,9,3,8,8,8,24.733333330000001,1,57.5,55.795148249999997,41.239892179999998,6,97.035040429999995,48.275862070000002,33.962264150000003,36.388140159999999,-1,70.350404310000002,40,14.55525606,21.832884100000001,-3,100,2.4258760110000002,0,1,65,31.53638814,16.981132079999998,6,48.517520220000002,50,116.66666669999999,45.833333330000002,436.6576819,42.857142860000003,26.086956520000001,16.666666670000001,7.1428571429999996,100,8,6,9,2]
["Close","S.J",20102011,20090,"2010-10-21","COL",0,1,1,14,10,14,9,24,26,18,20,15,16,1,1,10,12,6,5,6,10,7,26.324999999999999,1,48,54.700854700000001,59.25925926,-2,113.960114,47.368421050000002,41.025641030000003,45.584045580000002,-2,86.609686609999997,48.387096769999999,34.188034190000003,36.467236470000003,-1,50,2.2792022790000002,2.2792022790000002,0,45.454545449999998,22.792022790000001,27.35042735,-2,50.142450140000001,46.15384615,100.41666669999999,60.869565219999998,136.75213679999999,83.333333330000002,62.5,6.6666666670000003,5.5555555559999998,93.75,3,4,6,6]
["Close","S.J",20102011,21079,"2011-03-19","STL",0,1,1,1,3,3,6,6,7,5,3,5,3,1,0,4,2,3,2,2,4,3,4.55,1,46.15384615,79.120879119999998,92.307692309999993,-1,171.42857140000001,62.5,65.934065930000003,39.560439559999999,2,105.4945055,62.5,65.934065930000003,39.560439559999999,2,100,13.186813190000001,0,1,66.666666669999998,52.747252750000001,26.37362637,2,79.120879119999998,40,120,33.333333330000002,791.20879119999995,100,83.333333330000002,20,20,100,0,0,1,4]
["Close","S.J",20112012,20048,"2011-10-14","ANA",1,3,2,11,16,13,8,29,28,20,22,15,15,0,1,15,12,6,6,7,9,5,31.516666669999999,1,50.877192979999997,55.208884189999999,53.305129559999997,1,108.51401370000001,47.619047620000003,38.07509254,41.882601800000003,-2,79.957694340000003,50,28.55631941,28.55631941,0,0,0,1.9037546270000001,-1,55.555555560000002,28.55631941,22.84505553,3,51.401374930000003,58.333333330000002,93.333333330000002,61.904761899999997,228.45055529999999,75,51.724137929999998,0,0,93.333333330000002,5,7,9,6]
["Close","S.J",20112012,21196,"2012-04-03","DAL",1,2,1,11,25,21,17,39,38,25,23,13,18,2,2,15,17,7,10,16,10,12,34.625,1,50.649350650000002,67.581227440000006,65.848375450000006,1,133.42960289999999,52.083333330000002,43.321299639999999,39.85559567,2,83.176895310000006,41.935483869999999,22.527075809999999,31.19133574,-5,50,3.4657039709999999,3.4657039709999999,0,46.875,25.992779779999999,29.458483749999999,-2,55.451263539999999,57.142857139999997,104.2735043,55.263157890000002,103.9711191,52,33.333333330000002,15.38461538,8,88.888888890000004,12,5,14,15]
["Close","S.J",20122013,20174,"2013-02-11","CBJ",3,3,0,10,17,7,14,14,19,14,13,12,10,0,1,5,4,3,4,6,9,6,23.975000000000001,1,42.424242419999999,35.03649635,47.549530760000003,-5,82.586027110000003,51.851851850000003,35.03649635,32.533889469999998,1,67.570385819999998,54.545454550000002,30.03128259,25.026068819999999,2,0,0,2.5026068819999998,-1,55.555555560000002,12.513034409999999,10.010427529999999,1,22.523461940000001,50,90,33.333333330000002,0,85.714285709999999,85.714285709999999,0,0,90,2,3,0,6]
["Close","S.J",20132014,20469,"2013-12-10","NYI",1,2,1,7,19,14,10,42,23,31,15,22,11,1,0,24,6,15,5,10,8,6,28.483333330000001,1,64.61538462,88.472791110000003,48.44938561,19,136.92217669999999,67.391304349999999,65.301345819999995,31.597425390000001,16,96.898771210000007,66.666666669999998,46.342890580000002,23.171445290000001,11,100,2.1064950260000002,0,1,80,50.555880629999997,12.63897016,18,63.194850789999997,62.5,104.54545450000001,58.333333330000002,126.3897016,70.967741939999996,52.380952379999997,4.5454545450000001,3.225806452,100,9,4,11,8]
["Close","S.J",20132014,20745,"2014-01-20","CGY",0,1,1,14,30,25,10,45,30,28,16,20,12,2,2,22,15,15,13,10,13,12,39.566666669999996,1,60,68.239258640000003,45.492839089999997,15,113.7320977,63.636363639999999,42.459983149999999,24.26284751,12,66.722830669999993,62.5,30.328559389999999,18.197135639999999,8,50,3.0328559390000001,3.0328559390000001,0,59.459459459999998,33.36141533,22.746419549999999,7,56.107834879999999,45.454545449999998,93.333333330000002,71.428571430000005,90.985678179999994,71.428571430000005,44.444444439999998,10,7.1428571429999996,83.333333330000002,8,4,17,14]
["Close","S.J",20142015,20575,"2015-01-03","STL",1,3,2,19,19,19,22,27,45,15,31,12,22,2,4,12,21,9,14,14,13,14,32.950000000000003,1,37.5,49.165402120000003,81.942336870000005,-18,131.10773900000001,32.608695650000001,27.314112290000001,56.449165399999998,-16,83.763277689999995,35.294117649999997,21.851289829999999,40.060698029999998,-10,33.333333330000002,3.6418816390000002,7.2837632780000003,-2,36.363636360000001,21.851289829999999,38.23975721,-9,60.091047039999999,50,98.484848479999997,46.341463410000003,218.51289829999999,80,44.444444439999998,16.666666670000001,13.33333333,81.818181820000007,3,9,12,14]
["Close","S.J",20142015,21012,"2015-03-12","NSH",0,3,3,17,16,15,17,27,37,16,25,10,21,0,0,15,16,10,11,11,7,14,34.041666669999998,1,42.1875,47.588739289999999,65.214198289999999,-10,112.80293760000001,39.024390240000002,28.200734390000001,44.063647490000001,-9,72.264381880000002,32.258064519999998,17.625458999999999,37.013463889999997,-11,"NA",0,0,0,48.387096769999999,26.438188490000002,28.200734390000001,-1,54.638922890000003,44,100,46.875,317.25826189999998,62.5,37.037037040000001,0,0,100,6,4,11,12]
["Close","STL",20052006,20800,"2006-02-04","DAL",0,0,0,9,5,14,14,24,27,18,21,12,14,2,1,16,14,11,10,6,12,10,28.18333333,1,47.058823529999998,51.094027199999999,57.480780600000003,-3,108.5748078,46.15384615,38.320520399999999,44.707273800000003,-3,83.027794200000002,46.15384615,25.5470136,29.8048492,-2,66.666666669999998,4.2578355999999999,2.1289178,1,53.333333330000002,34.0626848,29.8048492,2,63.867533999999999,37.5,109.5238095,50,0,66.666666669999998,50,16.666666670000001,11.11111111,92.857142859999996,6,7,6,6]
["Close","STL",20052006,21230,"2006-04-18","CHI",2,2,0,17,18,21,21,43,59,34,50,29,42,2,2,20,25,7,9,12,13,17,55.291666669999998,1,42.156862750000002,46.661642800000003,64.024114539999999,-16,110.68575730000001,40.47619048,36.895252450000001,54.257724189999998,-16,91.152976640000006,40.845070419999999,31.46948003,45.576488320000003,-13,50,2.1703089680000001,2.1703089680000001,0,44.444444439999998,21.703089680000001,27.128862089999998,-5,48.831951770000003,41.379310340000004,102.134647,50,0,85.294117650000004,67.441860469999995,6.896551724,5.8823529409999997,95.238095240000007,5,8,9,9]
["Close","STL",20062007,20450,"2006-12-12","CHI",0,0,0,12,11,9,17,29,20,19,16,9,11,1,0,17,11,12,6,8,8,10,28.524999999999999,1,59.183673470000002,60.999123580000003,42.068361090000003,9,103.06748469999999,54.285714290000001,39.964943030000001,33.654688870000001,3,73.619631900000002,45,18.930762489999999,23.1375986,-2,100,2.103418054,0,1,60.714285709999999,35.758106920000003,23.1375986,6,58.89570552,44.444444439999998,111.1111111,34.61538462,0,47.368421050000002,31.03448276,11.11111111,5.263157895,100,10,5,10,4]
["Close","STL",20072008,20253,"2007-11-13","DET",2,3,1,4,6,7,10,6,18,5,14,3,11,2,2,3,9,0,4,1,8,8,15.05833333,1,25,23.907028220000001,71.721084669999996,-12,95.628112889999997,26.315789469999999,19.922523519999999,55.783065860000001,-9,75.705589369999998,21.428571430000002,11.95351411,43.829551739999999,-8,50,7.9690094079999998,7.9690094079999998,0,25,11.95351411,35.860542340000002,-6,47.814056450000002,11.11111111,148.4848485,41.176470590000001,239.07028220000001,60,50,66.666666669999998,40,81.818181820000007,2,3,1,4]
["Close","STL",20072008,20689,"2008-01-16","CHI",2,2,0,9,9,11,5,19,24,17,18,15,12,0,2,12,14,8,7,4,8,4,30.5,1,44.186046509999997,37.37704918,47.213114750000003,-5,84.590163930000003,48.571428570000002,33.442622950000001,35.409836069999997,-1,68.852459019999998,55.555555560000002,29.508196720000001,23.606557380000002,3,0,0,3.9344262300000001,-2,46.15384615,23.606557380000002,27.540983610000001,-2,51.147540980000002,50,83.333333330000002,68.75,0,88.235294120000006,78.947368420000004,0,0,83.333333330000002,2,6,2,6]
["Close","STL",20082009,20451,"2008-12-16","CGY",3,0,-3,10,3,6,9,10,18,8,16,7,11,0,2,7,10,2,4,7,4,4,16.141666669999999,1,35.714285709999999,37.170882810000002,66.907589060000006,-8,104.0784719,33.333333330000002,29.736706250000001,59.473412490000001,-8,89.210118739999999,38.888888889999997,26.019617969999999,40.887971090000001,-4,0,0,7.4341765620000002,-2,41.176470590000001,26.019617969999999,37.170882810000002,-3,63.19050077,63.636363639999999,81.818181820000007,40,-669.07589059999998,87.5,70,0,0,81.818181820000007,1,5,2,2]
["Close","STL",20092010,20347,"2009-11-25","DAL",6,5,-1,19,31,27,21,56,33,44,28,32,19,2,1,28,19,13,11,14,14,20,42.208333330000002,1,62.921348309999999,79.605133269999996,46.910167819999998,23,126.5153011,61.111111110000003,62.546890419999997,39.802566630000001,16,102.3494571,62.745098040000002,45.488647579999999,27.008884500000001,13,66.666666669999998,2.8430404739999999,1.421520237,1,59.574468090000003,39.802566630000001,27.008884500000001,9,66.811451140000003,41.176470590000001,100.9868421,56.25,-85.291214220000001,72.727272729999996,57.142857139999997,6.25,4.5454545450000001,94.736842109999998,12,9,12,5]
["Close","STL",20092010,20768,"2010-01-23","ANA",3,1,-2,19,12,10,15,28,20,19,14,12,7,2,0,11,8,7,4,8,11,6,28.458333329999999,1,58.333333330000002,59.033674959999999,42.166910690000002,8,101.2005857,57.575757580000001,40.05856515,29.51683748,5,69.575402639999993,63.157894740000003,25.30014641,14.75841874,5,100,4.2166910690000003,0,2,57.89473684,23.191800879999999,16.866764280000002,3,40.05856515,57.142857139999997,116.66666669999999,40,-253.00146409999999,63.157894740000003,42.857142860000003,16.666666670000001,10.52631579,100,7,7,9,6]
["Close","STL",20102011,20562,"2010-12-31","PHX",1,1,0,11,7,14,12,22,26,17,22,9,16,1,0,13,8,6,4,6,12,8,23.791666670000001,1,45.833333330000002,55.481611209999997,65.569176880000001,-4,121.05078810000001,43.589743589999998,42.872154119999998,55.481611209999997,-5,98.353765319999994,36,22.69702277,40.350262700000002,-7,100,2.5218914190000001,0,1,61.904761899999997,32.78458844,20.175131350000001,5,52.959719790000001,42.857142860000003,111.1111111,53.84615385,0,52.941176470000002,40.909090910000003,11.11111111,5.8823529409999997,100,8,6,5,4]
["Close","STL",20102011,20990,"2011-03-07","CBJ",7,1,-6,25,29,18,31,44,38,29,25,25,19,2,3,20,14,11,10,20,22,7,49.991666670000001,1,53.658536589999997,52.808801469999999,45.607601270000004,6,98.416402730000001,53.703703699999998,34.80580097,30.00500083,4,64.810801799999993,56.81818182,30.00500083,22.803800630000001,6,40,2.4004000670000001,3.6006000999999999,-1,58.823529409999999,24.00400067,16.802800470000001,6,40.806801129999997,74.074074069999995,92.21052632,36.734693880000002,-432.07201199999997,86.206896549999996,56.81818182,8,6.896551724,84.21052632,4,6,15,13]
["Close","STL",20112012,20191,"2011-11-05","MIN",2,1,-1,13,11,13,11,27,26,17,20,13,11,0,1,11,18,7,13,8,11,5,32.458333330000002,1,50.943396229999998,49.910141209999999,48.061617460000001,1,97.971758660000006,45.945945950000002,31.42490372,36.970474969999998,-3,68.395378690000001,54.166666669999998,24.03080873,20.33376123,2,0,0,1.8485237480000001,-1,37.931034480000001,20.33376123,33.273427470000001,-7,53.607188700000002,61.53846154,90.909090910000003,54.166666669999998,-110.9114249,76.470588239999998,48.148148149999997,0,0,90.909090910000003,4,9,10,6]
["Close","STL",20112012,21215,"2012-04-06","PHX",1,1,0,11,5,11,9,18,21,15,16,11,10,1,3,8,13,5,7,6,11,3,21.266666669999999,1,46.15384615,50.783699059999996,59.247648900000002,-3,110.03134799999999,48.387096769999999,42.319749219999999,45.141065830000002,-1,87.460815049999994,52.380952379999997,31.03448276,28.213166139999998,1,25,2.8213166140000001,8.463949843,-2,38.095238100000003,22.570532920000002,36.677115989999997,-5,59.247648900000002,66.666666669999998,79.090909089999997,55,0,73.333333330000002,61.111111110000003,9.0909090910000003,6.6666666670000003,70,4,6,3,5]
["Close","STL",20122013,20294,"2013-02-28","CHI",2,3,1,21,10,16,17,15,25,11,18,8,14,0,1,7,9,4,4,8,11,14,32.15,1,37.5,27.993779159999999,46.6562986,-10,74.650077760000002,37.931034480000001,20.528771379999998,33.592534989999997,-7,54.12130638,36.363636360000001,14.93001555,26.127527220000001,-6,0,0,1.8662519440000001,-1,43.75,13.063763610000001,16.796267499999999,-2,29.8600311,36.363636360000001,92.857142859999996,48.484848479999997,111.97511660000001,72.727272729999996,53.333333330000002,0,0,92.857142859999996,3,4,4,7]
["Close","STL",20132014,20516,"2013-12-17","S.J",1,1,0,2,3,2,3,2,8,1,5,0,5,0,2,0,6,0,5,1,2,2,7.7,1,20,15.58441558,62.337662340000001,-6,77.922077920000007,16.666666670000001,7.7922077920000001,38.961038960000003,-4,46.753246750000002,0,0,38.961038960000003,-5,0,0,15.58441558,-2,0,0,46.753246750000002,-6,46.753246750000002,33.333333330000002,"NA",40,0,0,0,"NA",0,60,1,0,1,3]
["Close","STL",20132014,20943,"2014-03-06","NSH",3,1,-2,9,16,15,19,15,20,14,15,10,14,2,1,7,10,3,5,14,13,7,32.35,1,42.857142860000003,27.82071097,37.094281299999999,-5,64.914992269999999,48.275862070000002,25.965996910000001,27.82071097,-1,53.786707880000002,41.666666669999998,18.547140649999999,25.965996910000001,-4,66.666666669999998,3.70942813,1.854714065,1,41.176470590000001,12.98299845,18.547140649999999,-3,31.5301391,66.666666669999998,112.8571429,44.117647060000003,-222.56568780000001,71.428571430000005,66.666666669999998,20,14.28571429,92.857142859999996,4,1,1,5]
["Close","STL",20142015,20770,"2015-02-06","CBJ",0,1,1,7,10,6,8,13,11,8,8,6,6,0,2,4,11,2,5,4,9,1,16.366666670000001,1,54.166666669999998,47.657841140000002,40.325865579999999,2,87.983706720000001,50,29.32790224,29.32790224,0,58.65580448,50,21.99592668,21.99592668,0,0,0,7.3319755600000001,-2,26.666666670000001,14.66395112,40.325865579999999,-7,54.989816699999999,80,66.666666669999998,42.857142860000003,219.95926679999999,75,46.15384615,0,0,66.666666669999998,2,2,5,3]
["Close","STL",20142015,21058,"2015-03-19","WPG",2,3,1,12,24,17,18,25,43,19,30,17,19,1,0,13,21,5,11,10,12,13,36.616666670000001,1,36.764705880000001,40.96495221,70.459717800000007,-18,111.42467000000001,38.775510199999999,31.133363679999999,49.157942650000003,-11,80.291306329999998,47.222222219999999,27.856167500000002,31.133363679999999,-2,100,1.638598088,0,1,38.235294119999999,21.301775150000001,34.410559849999999,-8,55.712335000000003,43.47826087,105.8823529,48.571428570000002,98.315885300000005,89.473684210000002,68,5.8823529409999997,5.263157895,100,2,11,6,13]
["Close","T.B",20052006,20970,"2006-03-14","OTT",0,0,0,8,12,11,10,25,22,19,13,14,9,2,1,11,7,7,2,6,8,7,26.574999999999999,1,53.191489359999998,56.444026340000001,49.670743180000002,3,106.11476949999999,59.375,42.897460019999997,29.3508937,6,72.248353719999997,60.869565219999998,31.608654749999999,20.319849479999998,5,66.666666669999998,4.5155221069999998,2.2577610539999999,1,61.111111110000003,24.835371590000001,15.80432738,4,40.639698969999998,46.15384615,103.17460320000001,52.380952379999997,0,73.684210530000001,56,14.28571429,10.52631579,88.888888890000004,5,4,6,9]
["Close","T.B",20052006,30113,"2006-04-25","OTT",0,0,0,3,2,2,1,3,3,2,2,1,1,0,0,3,1,1,1,2,1,0,3.4083333329999999,1,50,52.811735939999998,52.811735939999998,0,105.6234719,50,35.207823959999999,35.207823959999999,0,70.415647919999998,50,17.603911979999999,17.603911979999999,0,"NA",0,0,0,75,52.811735939999998,17.603911979999999,2,70.415647919999998,100,100,66.666666669999998,0,50,33.333333330000002,0,0,100,1,1,1,1]
["Close","T.B",20062007,21123,"2007-03-24","OTT",0,0,0,14,12,18,13,23,26,16,23,12,19,1,3,12,12,4,7,10,14,7,29.141666669999999,1,46.938775509999999,47.354875610000001,53.531598510000002,-3,100.8864741,41.025641030000003,32.942522160000003,47.354875610000001,-7,80.297397770000003,38.709677419999998,24.70689162,39.119245069999998,-7,25,2.0589076350000002,6.1767229050000001,-2,50,24.70689162,24.70689162,0,49.413783240000001,58.823529409999999,92.543859650000002,58.064516130000001,0,75,52.173913040000002,8.3333333330000006,6.25,84.21052632,4,4,7,3]
["Close","T.B",20072008,20239,"2007-11-10","WSH",1,1,0,11,10,22,17,45,30,35,22,24,14,1,1,18,18,9,7,15,10,14,39.291666669999998,1,60,68.716861080000001,45.811240720000001,15,114.5281018,61.403508770000002,53.446447509999999,33.594909860000001,13,87.04135737,63.157894740000003,36.648992579999998,21.378578999999998,10,50,1.5270413570000001,1.5270413570000001,0,50,27.486744430000002,27.486744430000002,0,54.973488869999997,51.724137929999998,97.02380952,56.410256410000002,0,68.571428569999995,53.333333330000002,4.1666666670000003,2.8571428569999999,92.857142859999996,11,8,10,8]
["Close","T.B",20082009,20023,"2008-10-11","CAR",1,2,1,7,3,8,2,12,12,12,10,7,9,1,0,7,7,3,6,2,5,3,14.5,1,50,49.655172409999999,49.655172409999999,0,99.310344830000005,54.545454550000002,49.655172409999999,41.379310340000004,2,91.034482760000003,43.75,28.96551724,37.241379309999999,-2,100,4.1379310340000002,0,1,50,28.96551724,28.96551724,0,57.931034480000001,40,114.2857143,80,248.27586210000001,58.333333330000002,58.333333330000002,14.28571429,8.3333333330000006,100,5,1,0,2]
["Close","T.B",20082009,20479,"2008-12-20","ATL",4,3,-1,4,10,18,6,23,24,19,20,13,16,1,2,11,16,6,7,7,10,7,29.333333329999999,1,48.93617021,47.045454550000002,49.090909089999997,-1,96.136363639999999,48.717948720000003,38.863636360000001,40.909090910000003,-1,79.772727270000004,44.82758621,26.59090909,32.727272730000003,-3,33.333333330000002,2.0454545450000001,4.0909090910000003,-1,40.74074074,22.5,32.727272730000003,-5,55.227272730000003,50,95.192307690000007,75,-122.7272727,68.421052630000005,56.52173913,7.692307692,5.263157895,87.5,6,4,4,4]
["Close","T.B",20092010,20423,"2009-12-05","NYI",1,1,0,9,4,6,3,14,13,7,8,4,6,1,0,8,4,8,1,2,6,1,15.8,1,51.851851850000003,53.164556959999999,49.367088610000003,1,102.5316456,46.666666669999998,26.582278479999999,30.379746839999999,-1,56.962025320000002,40,15.18987342,22.78481013,-2,100,3.7974683539999998,0,1,66.666666669999998,30.379746839999999,15.18987342,4,45.56962025,66.666666669999998,125,66.666666669999998,0,57.142857139999997,28.571428569999998,25,14.28571429,100,3,2,7,5]
["Close","T.B",20092010,20714,"2010-01-16","FLA",1,1,0,10,6,11,8,18,13,16,12,13,9,0,3,9,8,6,4,9,7,3,18.55833333,1,58.064516130000001,58.194881010000003,42.029636279999998,5,100.2245173,57.142857139999997,51.728783120000003,38.796587340000002,4,90.525370449999997,59.090909089999997,42.029636279999998,29.097440500000001,4,0,0,9.6991468340000004,-3,52.941176470000002,29.097440500000001,25.864391560000001,1,54.961832059999999,75,66.666666669999998,57.89473684,0,81.25,72.222222220000006,0,0,66.666666669999998,3,3,2,1]
["Close","T.B",20102011,20643,"2011-01-12","WSH",2,1,-1,2,2,3,5,15,7,12,4,9,2,2,0,11,4,10,4,3,4,1,9.7416666670000005,1,68.181818179999993,92.386655259999998,43.11377246,8,135.50042769999999,75,73.909324209999994,24.636441399999999,8,98.545765610000004,81.818181820000007,55.431993159999998,12.318220699999999,7,100,12.318220699999999,0,2,73.333333330000002,67.750213860000002,24.636441399999999,7,92.386655259999998,75,122.2222222,37.5,-369.54662100000002,75,60,22.222222219999999,16.666666670000001,100,3,2,3,3]
["Close","T.B",20102011,20953,"2011-03-02","N.J",2,2,0,9,15,15,19,17,30,13,24,11,17,0,2,8,15,4,5,5,14,15,42.816666669999996,1,36.170212769999999,23.822499029999999,42.03970417,-13,65.862203190000002,35.135135140000003,18.217205140000001,33.631763329999998,-11,51.848968470000003,39.285714290000001,15.414558189999999,23.822499029999999,-6,0,0,2.8026469440000001,-2,34.782608699999997,11.210587779999999,21.01985208,-7,32.230439859999997,25,88.235294120000006,44.117647060000003,0,84.61538462,64.705882349999996,0,0,88.235294120000006,2,7,4,6]
["Close","T.B",20112012,20623,"2012-01-10","VAN",2,1,-1,3,5,6,6,4,7,4,6,2,6,0,3,3,6,2,5,4,5,3,7.25,1,36.363636360000001,33.103448280000002,57.931034480000001,-3,91.034482760000003,40,33.103448280000002,49.655172409999999,-2,82.758620690000001,25,16.551724140000001,49.655172409999999,-4,0,0,24.82758621,-3,33.333333330000002,24.82758621,49.655172409999999,-3,74.482758619999998,57.142857139999997,50,50,-496.5517241,50,50,0,0,50,2,0,0,1]
["Close","T.B",20112012,21056,"2012-03-15","TOR",2,1,-1,12,8,6,8,14,12,11,5,9,4,0,1,6,6,5,6,3,8,3,18.850000000000001,1,53.84615385,44.562334219999997,38.196286469999997,2,82.758620690000001,68.75,35.013262599999997,15.91511936,6,50.928381960000003,69.230769230000007,28.647214850000001,12.732095490000001,5,0,0,3.1830238729999998,-1,50,19.098143239999999,19.098143239999999,0,38.196286469999997,50,75,42.857142860000003,-190.98143239999999,81.818181820000007,64.285714290000001,0,0,75,2,1,3,7]
["Close","T.B",20132014,20114,"2013-10-19","BOS",2,2,0,11,7,10,10,11,10,11,7,8,5,0,2,4,3,3,3,7,8,5,18.68333333,1,52.380952379999997,35.325602140000001,32.114183760000003,1,67.439785909999998,61.111111110000003,35.325602140000001,22.479928640000001,4,57.805530779999998,61.53846154,25.691347010000001,16.057091880000002,3,0,0,6.4228367530000003,-2,57.142857139999997,12.845673509999999,9.6342551289999996,1,22.479928640000001,58.333333330000002,60,50,0,72.727272729999996,72.727272729999996,0,0,60,3,2,0,3]
["Close","T.B",20132014,20559,"2013-12-23","FLA",3,2,-1,12,8,9,13,18,15,15,12,13,11,2,0,12,10,7,5,6,10,6,19.666666670000001,1,54.545454550000002,54.915254240000003,45.762711860000003,3,100.67796610000001,55.555555560000002,45.762711860000003,36.610169489999997,3,82.372881359999994,54.166666669999998,39.661016949999997,33.559322029999997,2,100,6.1016949150000004,0,2,54.545454550000002,36.610169489999997,30.508474580000001,2,67.118644070000002,50,115.3846154,40.909090910000003,-183.0508475,86.666666669999998,72.222222220000006,15.38461538,13.33333333,100,2,1,3,3]
["Close","T.B",20142015,20266,"2014-11-17","NYR",1,0,-1,9,11,9,11,21,19,15,9,9,7,2,0,13,7,8,7,5,9,6,20.783333330000001,1,52.5,60.625501200000002,54.851643950000003,2,115.4771451,62.5,43.303929429999997,25.982357660000002,6,69.286287090000002,56.25,25.982357660000002,20.208500399999998,2,100,5.7738572570000004,0,2,65,37.530072169999997,20.208500399999998,6,57.738572570000002,45.454545449999998,122.2222222,45,-173.2157177,60,42.857142860000003,22.222222219999999,13.33333333,100,6,2,6,10]
["Close","T.B",20142015,20688,"2015-01-20","VAN",1,3,2,12,10,8,12,27,20,16,14,15,12,1,0,12,7,8,6,9,5,6,30.091666669999999,1,57.446808509999997,53.835502630000001,39.878150099999999,7,93.713652730000007,53.333333330000002,31.902520079999999,27.91470507,2,59.817225149999999,55.555555560000002,29.908612569999999,23.926890060000002,3,100,1.9939075049999999,0,1,63.157894740000003,23.926890060000002,13.95735253,5,37.884242589999999,60,106.66666669999999,40,239.26890059999999,93.75,55.555555560000002,6.6666666670000003,6.25,100,1,2,11,6]
["Close","TOR",20052006,20659,"2006-01-14","PHX",0,0,0,9,10,4,7,15,11,10,10,4,8,0,1,8,7,2,4,1,8,2,14.40833333,1,57.69230769,62.463851939999998,45.806824749999997,4,108.2706767,50,41.642567960000001,41.642567960000001,0,83.285135920000002,33.333333330000002,16.65702718,33.314054370000001,-4,0,0,4.1642567960000001,-1,53.333333330000002,33.314054370000001,29.14979757,1,62.463851939999998,33.333333330000002,87.5,36.363636360000001,0,40,26.666666670000001,0,0,87.5,6,2,5,1]
["Close","TOR",20052006,20944,"2006-03-11","T.B",0,0,0,8,6,9,8,23,18,14,13,8,11,0,0,11,12,4,3,5,7,5,21.891666669999999,1,56.097560979999997,63.037685570000001,49.333840879999997,5,112.3715265,51.851851850000003,38.370765130000002,35.62999619,1,74.000761319999995,42.10526316,21.9261515,30.14845832,-3,"NA",0,0,0,47.826086959999998,30.14845832,32.889227259999998,-1,63.037685570000001,50,100,52.941176470000002,0,57.142857139999997,34.782608699999997,0,0,100,6,2,9,5]
["Close","TOR",20062007,20876,"2007-02-17","EDM",0,0,0,15,10,21,6,27,26,19,19,14,13,2,0,8,11,6,4,10,9,8,22.574999999999999,1,50.943396229999998,71.760797339999996,69.102990030000001,1,140.86378740000001,50,50.498338869999998,50.498338869999998,0,100.99667770000001,51.851851850000003,37.20930233,34.551495019999997,1,100,5.3156146179999997,0,2,42.10526316,21.262458469999999,29.235880399999999,-3,50.498338869999998,55.555555560000002,114.2857143,77.777777779999994,0,73.684210530000001,51.851851850000003,14.28571429,10.52631579,100,5,6,8,7]
["Close","TOR",20072008,20064,"2007-10-13","PIT",4,3,-1,12,6,11,19,33,38,27,33,19,27,4,3,20,23,13,16,6,11,13,27.875,1,46.478873239999999,71.031390130000005,81.793721970000007,-5,152.82511210000001,45,58.116591929999998,71.031390130000005,-6,129.14798210000001,41.304347829999998,40.89686099,58.116591929999998,-8,57.142857139999997,8.6098654710000009,6.4573991030000002,1,46.511627910000001,43.049327349999999,49.506726460000003,-3,92.556053809999995,31.578947370000002,109.9415205,36.666666669999998,-129.14798210000001,70.370370370000003,57.575757580000001,21.05263158,14.81481481,88.888888890000004,8,6,6,5]
["Close","TOR",20072008,21095,"2008-03-18","NYI",2,5,3,10,12,8,15,34,22,22,16,13,11,0,0,18,12,6,6,11,10,2,30.69166667,1,60.714285709999999,66.467553620000004,43.008417049999998,12,109.4759707,57.89473684,43.008417049999998,31.278848759999999,6,74.287265820000002,54.166666669999998,25.414064620000001,21.50420853,2,"NA",0,0,0,60,35.188704860000001,23.459136569999998,6,58.64784143,84.61538462,100,34.782608699999997,351.88704860000001,59.090909089999997,38.235294119999999,0,0,100,9,5,12,6]
["Close","TOR",20082009,20321,"2008-11-27","OTT",2,6,4,22,23,19,24,36,43,26,35,19,28,1,1,16,27,12,14,13,14,16,47.608333330000001,1,45.56962025,45.370208300000002,54.192193240000002,-7,99.562401539999996,42.62295082,32.767372659999999,44.109924730000003,-9,76.877297389999995,40.425531909999997,23.945387709999999,35.287939790000003,-9,50,1.2602835640000001,1.2602835640000001,0,37.20930233,20.164537020000001,34.027656219999997,-11,54.192193240000002,44.82758621,101.69172930000001,44.186046509999997,302.4680553,73.07692308,52.777777780000001,5.263157895,3.846153846,96.428571430000005,7,7,10,8]
["Close","TOR",20092010,20135,"2009-10-24","VAN",5,0,-5,5,1,10,7,13,7,12,7,10,5,0,0,6,1,3,0,6,5,6,13.383333329999999,1,65,58.281444579999999,31.38231631,6,89.6637609,63.157894740000003,53.798256539999997,31.38231631,5,85.180572850000004,66.666666669999998,44.83188045,22.41594022,5,"NA",0,0,0,85.714285709999999,26.899128269999999,4.4831880450000003,5,31.38231631,50,100,58.823529409999999,-1344.9564130000001,83.333333330000002,76.92307692,0,0,100,2,2,1,0]
["Close","TOR",20092010,20531,"2009-12-21","BUF",0,0,0,23,17,24,16,43,46,31,36,26,22,2,1,29,33,19,14,10,15,15,44.75,1,48.314606740000002,57.653631279999999,61.67597765,-3,119.3296089,46.268656720000003,41.564245810000003,48.268156419999997,-5,89.83240223,54.166666669999998,34.860335200000002,29.4972067,4,66.666666669999998,2.6815642460000002,1.3407821230000001,1,46.77419355,38.882681560000002,44.245810059999997,-4,83.128491620000005,40,103.1468531,60,0,83.870967739999998,60.465116279999997,7.692307692,6.451612903,95.454545449999998,5,14,12,10]
["Close","TOR",20092010,20976,"2010-03-09","BOS",0,2,2,27,18,18,20,49,43,28,29,15,21,2,2,28,21,18,13,12,16,10,46.741666670000001,1,53.260869569999997,62.898912459999998,55.197004810000003,6,118.0959173,49.122807020000003,35.942235689999997,37.225886969999998,-1,73.168122659999995,41.666666669999998,19.254769119999999,26.956676770000001,-6,50,2.5673025489999999,2.5673025489999999,0,57.142857139999997,35.942235689999997,26.956676770000001,7,62.898912459999998,54.545454550000002,103.80952379999999,47.368421050000002,154.03815299999999,53.571428570000002,30.6122449,13.33333333,7.1428571429999996,90.47619048,13,8,21,14]
["Close","TOR",20102011,20785,"2011-02-05","BUF",1,0,-1,3,2,5,3,3,9,2,7,1,7,0,1,1,4,0,0,1,4,3,5.3833333330000004,1,25,33.436532509999999,100.3095975,-6,133.74612999999999,22.222222219999999,22.291021669999999,78.018575850000005,-5,100.3095975,12.5,11.14551084,78.018575850000005,-6,0,0,11.14551084,-1,20,11.14551084,44.582043339999998,-3,55.727554179999998,25,85.714285709999999,62.5,-668.73065020000001,50,33.333333330000002,0,0,85.714285709999999,1,0,1,2]
["Close","TOR",20102011,21194,"2011-04-06","N.J",1,0,-1,9,10,9,13,22,23,18,16,16,13,0,1,12,8,6,4,5,7,10,32.6,1,48.888888889999997,40.490797550000003,42.33128834,-1,82.822085889999997,52.941176470000002,33.128834359999999,29.44785276,2,62.576687120000003,55.17241379,29.44785276,23.92638037,3,0,0,1.840490798,-1,60,22.085889569999999,14.72392638,4,36.809815950000001,33.333333330000002,92.307692309999993,40.909090910000003,-110.4294479,88.888888890000004,72.727272729999996,0,0,92.307692309999993,2,3,4,7]
["Close","TOR",20112012,21141,"2012-03-27","CAR",1,1,0,15,7,7,4,9,13,4,10,2,8,0,2,5,8,4,4,2,4,5,14.29166667,1,40.909090910000003,37.784256560000003,54.577259480000002,-4,92.361516030000004,28.571428569999998,16.793002919999999,41.982507290000001,-6,58.775510199999999,20,8.3965014579999995,33.586005829999998,-6,0,0,8.3965014579999995,-2,38.46153846,20.99125364,33.586005829999998,-3,54.577259480000002,28.571428569999998,75,63.636363639999999,0,50,22.222222219999999,0,0,75,2,2,5,3]
["Close","TOR",20122013,20192,"2013-02-14","CAR",2,2,0,15,9,17,25,22,40,16,28,11,17,0,2,10,24,6,18,10,16,16,31.225000000000001,1,35.483870969999998,42.273819060000001,76.86148919,-18,119.1353082,36.363636360000001,30.74459568,53.803042429999998,-12,84.547638109999994,39.285714290000001,21.136909530000001,32.666132910000002,-6,0,0,3.84307446,-2,29.41176471,19.215372299999999,46.116893509999997,-14,65.332265809999996,38.46153846,88.235294120000006,40.47619048,0,68.75,50,0,0,88.235294120000006,5,11,6,12]
["Close","TOR",20132014,20524,"2013-12-19","PHX",0,3,3,38,25,14,17,28,41,19,28,14,18,1,0,12,19,9,15,6,11,14,36.791666669999998,1,40.579710140000003,45.662514160000001,66.862967159999997,-13,112.5254813,40.425531909999997,30.985277459999999,45.662514160000001,-9,76.647791620000007,43.75,22.83125708,29.354473389999999,-4,100,1.6308040770000001,0,1,38.709677419999998,19.569648919999999,30.985277459999999,-7,50.554926389999999,30,107.1428571,45.161290319999999,293.54473389999998,73.684210530000001,50,7.1428571429999996,5.263157895,100,5,10,9,13]
["Close","TOR",20142015,20344,"2014-11-29","WSH",0,1,1,15,16,7,6,20,15,9,14,5,8,1,0,6,8,6,4,4,3,6,17.75,1,57.142857139999997,67.605633800000007,50.704225350000002,5,118.30985920000001,39.130434780000002,30.422535209999999,47.323943659999998,-5,77.746478870000004,38.46153846,16.901408450000002,27.042253519999999,-3,100,3.3802816899999999,0,1,42.857142860000003,20.281690139999998,27.042253519999999,-2,47.323943659999998,40,120,53.84615385,202.81690140000001,55.555555560000002,25,20,11.11111111,100,4,6,11,1]
["Close","TOR",20142015,20751,"2015-02-03","NSH",1,2,1,8,8,13,21,26,24,21,19,16,15,1,1,16,10,7,5,15,12,7,24.033333330000001,1,52,64.909847429999999,59.916782249999997,2,124.8266297,52.5,52.42718447,47.434119279999997,2,99.861303739999997,51.612903230000001,39.9445215,37.447988899999999,1,50,2.496532594,2.496532594,0,61.53846154,39.9445215,24.96532594,6,64.909847429999999,68.181818179999993,99.583333330000002,38.235294119999999,149.79195559999999,76.190476189999998,61.53846154,6.25,4.7619047620000003,93.333333330000002,5,4,5,5]
["Close","TOR",20142015,21200,"2015-04-08","CBJ",0,0,0,3,8,10,9,9,17,9,15,6,13,0,2,6,12,2,6,8,4,7,15.93333333,1,34.61538462,33.891213389999997,64.016736399999999,-8,97.907949790000004,37.5,33.891213389999997,56.485355650000002,-6,90.376569040000007,31.578947370000002,22.594142260000002,48.953974899999999,-7,0,0,7.5313807529999997,-2,33.333333330000002,22.594142260000002,45.188284520000003,-6,67.782426779999994,53.333333330000002,84.61538462,52.631578949999998,0,66.666666669999998,66.666666669999998,0,0,84.61538462,3,2,0,2]
["Close","VAN",20052006,20964,"2006-03-13","DAL",3,4,1,22,20,13,11,12,20,7,18,5,12,0,2,4,11,0,6,9,8,7,20.024999999999999,1,37.5,35.95505618,59.925093629999999,-8,95.880149810000006,28,20.97378277,53.93258427,-11,74.906367040000006,29.41176471,14.98127341,35.95505618,-7,0,0,5.9925093629999999,-2,26.666666670000001,11.98501873,32.9588015,-7,44.943820219999999,56.25,83.333333330000002,54.166666669999998,179.77528090000001,71.428571430000005,41.666666669999998,0,0,83.333333330000002,2,6,5,2]
["Close","VAN",20062007,20170,"2006-10-31","NSH",0,0,0,4,5,7,4,3,12,1,10,1,8,0,2,0,8,0,5,4,5,2,12.508333329999999,1,20,14.3904064,57.561625579999998,-9,71.952031980000001,9.0909090910000003,4.7968021319999998,47.968021319999998,-9,52.764823450000002,11.11111111,4.7968021319999998,38.374417059999999,-7,0,0,9.5936042639999997,-2,0,0,38.374417059999999,-8,38.374417059999999,66.666666669999998,75,63.636363639999999,0,100,33.333333330000002,0,0,75,0,2,2,2]
["Close","VAN",20062007,21217,"2007-04-07","S.J",0,0,0,3,6,5,8,19,8,13,7,8,6,2,0,10,5,7,1,6,6,1,13.05833333,1,70.370370370000003,87.300574350000005,36.758136569999998,11,124.05871089999999,65,59.731971919999999,32.163369500000002,6,91.895341419999994,57.142857139999997,36.758136569999998,27.568602429999999,2,100,9.1895341419999994,0,2,66.666666669999998,45.947670709999997,22.973835350000002,5,68.921506059999999,85.714285709999999,125,38.46153846,0,61.53846154,42.10526316,25,15.38461538,100,5,1,6,1]
["Close","VAN",20072008,20232,"2007-11-09","COL",3,2,-1,12,10,20,21,46,35,35,29,22,20,1,0,22,22,14,14,14,13,14,51.024999999999999,1,56.790123459999997,54.091131799999999,41.156295929999999,11,95.247427729999998,54.6875,41.156295929999999,34.100930920000003,6,75.257226849999995,52.380952379999997,25.86967173,23.517883390000001,2,100,1.1758941700000001,0,1,50,25.86967173,25.86967173,0,51.739343460000001,50,104.54545450000001,48.780487800000003,-70.553650169999997,62.857142860000003,47.826086959999998,4.5454545450000001,2.8571428569999999,100,13,9,11,6]
["Close","VAN",20082009,20167,"2008-11-02","DET",3,5,2,13,5,11,10,10,23,9,17,6,12,0,0,7,12,2,7,2,9,10,23.966666669999999,1,30.3030303,25.034770510000001,57.579972179999999,-13,82.614742699999994,34.61538462,22.531293460000001,42.55910987,-8,65.090403339999995,33.333333330000002,15.02086231,30.04172462,-6,"NA",0,0,0,36.842105259999997,17.524339359999999,30.04172462,-5,47.566063980000003,16.666666670000001,100,52.380952379999997,300.41724620000002,66.666666669999998,60,0,0,100,3,5,1,6]
["Close","VAN",20082009,20443,"2008-12-14","FLA",2,4,2,6,1,10,10,17,16,14,13,11,9,1,2,8,12,7,8,8,9,3,15.41666667,1,51.515151520000003,66.162162159999994,62.270270269999997,1,128.43243240000001,51.851851850000003,54.486486489999997,50.59459459,1,105.08108110000001,55,42.81081081,35.027027029999999,2,33.333333330000002,3.8918918919999999,7.7837837839999997,-1,40,31.135135139999999,46.702702700000003,-4,77.837837840000006,72.727272729999996,86.868686870000005,50,467.02702699999998,78.571428569999995,64.705882349999996,9.0909090910000003,7.1428571429999996,77.777777779999994,3,4,3,3]
["Close","VAN",20092010,20223,"2009-11-06","DAL",1,0,-1,22,32,24,10,25,53,22,47,16,36,0,1,14,30,7,16,7,7,20,35.141666669999999,1,32.051282049999998,42.684372779999997,90.490870290000004,-28,133.17524309999999,31.884057970000001,37.56224804,80.246620820000004,-25,117.80886889999999,30.76923077,27.317998580000001,61.465496799999997,-20,0,0,1.7073749110000001,-1,31.81818182,23.90324876,51.221247329999997,-16,75.124496089999994,25.925925929999998,97.222222220000006,70.58823529,-102.4424947,72.727272729999996,64,0,0,97.222222220000006,6,11,3,6]
["Close","VAN",20092010,20689,"2010-01-13","MIN",2,2,0,10,9,13,6,13,12,11,9,9,6,0,2,6,10,1,3,6,8,5,16.666666670000001,1,52,46.8,43.2,1,90,55,39.6,32.4,2,72,60,32.4,21.6,3,0,0,7.2,-2,37.5,21.6,36,-4,57.6,54.545454550000002,66.666666669999998,68.421052630000005,0,81.818181820000007,69.230769230000007,0,0,66.666666669999998,2,3,2,3]
["Close","VAN",20102011,20318,"2010-11-24","COL",3,4,1,12,8,22,4,28,13,18,12,11,10,1,0,15,11,9,7,8,9,9,25.766666669999999,1,68.292682929999998,65.20051746,30.271668819999999,15,95.472186289999996,60,41.914618369999999,27.943078910000001,6,69.857697279999996,52.380952379999997,25.614488999999999,23.285899090000001,1,100,2.3285899090000002,0,1,57.69230769,34.928848639999998,25.614488999999999,4,60.543337649999998,47.058823529999998,109.0909091,84.61538462,139.7153946,61.111111110000003,39.285714290000001,9.0909090910000003,5.5555555559999998,100,7,2,10,1]
["Close","VAN",20102011,20749,"2011-01-26","NSH",5,2,-3,12,14,14,11,28,25,21,23,16,16,1,1,11,14,8,6,7,11,7,27.583333329999999,1,52.830188679999999,60.906344410000003,54.38066465,3,115.28700910000001,47.727272730000003,45.679758309999997,50.030211479999998,-2,95.709969790000002,50,34.80362538,34.80362538,0,50,2.175226586,2.175226586,0,44,23.927492449999999,30.453172210000002,-3,54.38066465,50,100,56,-391.54078550000003,76.190476189999998,57.142857139999997,6.25,4.7619047620000003,93.75,5,7,7,2]
["Close","VAN",20112012,20152,"2011-10-29","WSH",2,4,2,19,8,20,15,41,22,32,18,25,15,3,2,20,11,8,8,13,15,7,33.841666670000002,1,65.079365080000002,72.691455309999995,39.005171140000002,19,111.6966264,64,56.734794389999998,31.913321839999998,14,88.648116229999999,62.5,44.324058110000003,26.594434870000001,10,60,5.3188869739999998,3.5459246489999998,1,64.516129030000002,35.459246489999998,19.502585570000001,9,54.961832059999999,65,98.666666669999998,57.142857139999997,212.75547890000001,78.125,60.975609759999998,12,9.375,86.666666669999998,7,3,9,4]
["Close","VAN",20112012,20572,"2012-01-02","S.J",1,3,2,16,15,23,12,34,33,20,30,13,22,1,2,11,23,7,12,11,16,8,39.325000000000003,1,50.746268659999998,51.875397329999998,50.349650349999997,1,102.2250477,40,30.514939609999999,45.772409410000002,-10,76.28734901,37.142857139999997,19.834710739999998,33.566433570000001,-9,33.333333330000002,1.5257469800000001,3.0514939609999998,-1,32.352941180000002,16.78321678,35.092180550000002,-12,51.875397329999998,57.89473684,98.601398599999996,65.714285709999999,183.0896376,65,38.235294119999999,7.692307692,5,90.909090910000003,7,8,14,3]
["Close","VAN",20122013,20458,"2013-03-23","L.A",2,1,-1,28,22,10,11,15,29,13,20,8,11,1,0,6,21,3,16,6,7,8,34.1,1,34.090909089999997,26.392961880000001,51.026392960000003,-14,77.419354839999997,39.39393939,22.873900290000002,35.19061584,-7,58.064516130000001,42.10526316,14.07624633,19.354838709999999,-3,100,1.7595307920000001,0,1,22.222222219999999,10.557184749999999,36.950146629999999,-15,47.507331379999997,42.857142860000003,112.5,47.619047620000003,-105.5718475,61.53846154,53.333333330000002,12.5,7.692307692,100,5,9,2,9]
["Close","VAN",20122013,30172,"2013-05-03","S.J",4,2,-2,33,23,23,20,51,31,32,26,22,22,1,2,18,22,11,12,11,20,12,40.341666670000002,1,62.195121950000001,75.852096669999995,46.106176410000003,20,121.9582731,55.17241379,47.593472419999998,38.669696340000002,6,86.263168769999993,50,32.720512290000002,32.720512290000002,0,33.333333330000002,1.4872960129999999,2.9745920259999998,-1,45,26.771328239999999,32.720512290000002,-4,59.491840529999997,47.826086959999998,95.454545449999998,53.488372089999999,-178.47552160000001,68.75,43.137254900000002,4.5454545450000001,3.125,90.909090910000003,10,4,19,5]
["Close","VAN",20132014,21117,"2014-03-29","ANA",0,2,2,9,9,10,7,13,19,10,14,7,8,0,3,7,13,4,7,5,7,5,17.841666669999999,1,40.625,43.717888840000001,63.895375989999998,-6,107.6132648,41.666666669999998,33.629145260000001,47.080803359999997,-4,80.709948620000006,46.666666669999998,23.540401679999999,26.90331621,-1,0,0,10.088743579999999,-3,35,23.540401679999999,43.717888840000001,-6,67.258290520000003,50,62.5,58.823529409999999,403.5497431,70,53.84615385,0,0,62.5,3,6,3,5]
["Close","VAN",20142015,20340,"2014-11-28","CBJ",1,1,0,15,26,13,19,30,29,25,23,20,16,1,0,14,15,6,6,17,9,6,35.575000000000003,1,50.847457630000001,50.597329590000001,48.910751930000004,1,99.508081520000005,52.083333330000002,42.164441320000002,38.791286020000001,2,80.955727339999996,55.555555560000002,33.731553060000003,26.985242450000001,4,100,1.6865776530000001,0,1,48.275862070000002,23.61208714,25.29866479,-1,48.910751930000004,73.913043479999999,105,40.625,0,80,66.666666669999998,5,4,100,5,7,5,6]
["Close","WSH",20052006,20083,"2005-10-16","T.B",0,0,0,17,5,19,19,38,34,25,28,13,16,2,1,20,17,12,9,9,14,15,37.441666669999996,1,52.777777780000001,60.894725129999998,54.48475406,4,115.37947920000001,47.169811320000001,40.062319160000001,44.869797460000001,-3,84.932116629999996,44.82758621,20.832405959999999,25.639884259999999,-3,66.666666669999998,3.2049855329999999,1.602492767,1,54.054054049999998,32.04985533,27.24237703,3,59.29223236,37.5,109.1346154,50,0,52,34.21052632,15.38461538,8,93.75,12,12,13,6]
["Close","WSH",20052006,20566,"2005-12-31","PHI",0,0,0,13,8,16,13,30,21,21,12,16,10,1,0,13,9,3,5,9,14,6,24.358333330000001,1,58.823529409999999,73.896681490000006,51.727677040000003,9,125.6243585,63.636363639999999,51.727677040000003,29.558672600000001,9,81.286349639999997,61.53846154,39.411563460000004,24.632227159999999,6,100,2.4632227160000002,0,1,59.090909089999997,32.021895309999998,22.169004449999999,4,54.190899760000001,60,106.25,55.17241379,0,76.190476189999998,53.333333330000002,6.25,4.7619047620000003,100,5,2,9,9]
["Close","WSH",20062007,20327,"2006-11-24","TOR",0,0,0,1,2,5,8,5,12,5,9,5,6,0,2,3,4,1,2,3,6,4,10.20833333,1,29.41176471,29.3877551,70.530612239999996,-7,99.918367349999997,35.714285709999999,29.3877551,52.897959180000001,-4,82.285714290000001,45.454545449999998,29.3877551,35.265306119999998,-1,0,0,11.755102040000001,-2,42.857142860000003,17.632653059999999,23.510204080000001,-1,41.142857139999997,42.857142860000003,66.666666669999998,38.46153846,0,100,100,0,0,66.666666669999998,0,3,0,3]
["Close","WSH",20062007,20760,"2007-01-30","OTT",0,0,0,7,9,6,4,6,14,6,10,4,9,0,2,3,8,2,3,1,6,3,14.233333330000001,1,30,25.292740049999999,59.016393440000002,-8,84.309133489999994,37.5,25.292740049999999,42.15456674,-4,67.447306789999999,30.76923077,16.861826700000002,37.939110069999998,-5,0,0,8.4309133490000008,-2,27.272727270000001,12.646370020000001,33.723653400000003,-5,46.370023420000003,25,77.777777779999994,60,0,66.666666669999998,66.666666669999998,0,0,77.777777779999994,2,1,0,4]
["Close","WSH",20072008,20725,"2008-01-21","PIT",3,3,0,20,22,23,18,38,13,27,11,21,8,3,2,19,8,8,2,14,22,5,39.325000000000003,1,74.509803919999996,57.978385250000002,19.834710739999998,25,77.813095989999994,71.052631579999996,41.195168469999999,16.78321678,16,57.978385250000002,72.413793100000007,32.04068659,12.205975840000001,13,60,4.5772409410000003,3.0514939609999998,1,70.370370370000003,28.989192630000002,12.205975840000001,11,41.195168469999999,73.684210530000001,89.285714290000001,56.097560979999997,0,77.777777779999994,55.263157890000002,14.28571429,11.11111111,75,6,3,11,2]
["Close","WSH",20072008,20995,"2008-03-03","BOS",1,1,0,1,1,2,0,5,1,5,1,5,0,2,0,4,1,2,0,0,2,0,2.1666666669999999,1,83.333333330000002,138.46153849999999,27.69230769,4,166.1538462,83.333333330000002,138.46153849999999,27.69230769,4,166.1538462,100,138.46153849999999,0,5,100,55.38461538,0,2,80,110.7692308,27.69230769,3,138.46153849999999,"NA","NA",100,0,100,100,40,40,"NA",0,1,0,0]
["Close","WSH",20082009,20829,"2009-02-14","T.B",1,0,-1,1,9,4,4,9,10,6,6,5,6,2,0,7,8,2,5,3,2,3,11.34166667,1,47.368421050000002,47.61204996,52.902277740000002,-1,100.5143277,50,31.741366639999999,31.741366639999999,0,63.482733279999998,45.454545449999998,26.451138870000001,31.741366639999999,-1,100,10.58045555,0,2,46.666666669999998,37.031594419999998,42.321822189999999,-1,79.353416609999996,50,140,50,-317.41366640000001,83.333333330000002,55.555555560000002,40,33.333333330000002,100,1,0,3,4]
["Close","WSH",20082009,21088,"2009-03-24","TOR",3,2,-1,24,26,29,19,62,50,45,30,34,18,0,1,27,18,10,12,14,19,15,53.433333330000004,1,55.357142860000003,69.619463510000003,56.144728630000003,12,125.7641921,60,50.530255769999997,33.686837179999998,15,84.217092949999994,65.38461538,38.178415469999997,20.212102309999999,16,0,0,1.122894573,-1,60,30.318153460000001,20.212102309999999,9,50.530255769999997,48.275862070000002,94.444444439999998,60.416666669999998,-67.373674359999995,75.555555560000002,54.838709680000001,0,0,94.444444439999998,11,12,17,20]
["Close","WSH",20092010,20851,"2010-02-05","ATL",2,1,-1,9,11,13,13,32,36,25,29,15,23,1,1,17,16,7,8,8,7,11,28.574999999999999,1,47.058823529999998,67.191601050000003,75.590551180000006,-4,142.78215220000001,46.296296300000002,52.493438320000003,60.892388449999999,-4,113.3858268,39.473684210000002,31.496062989999999,48.293963249999997,-8,50,2.0997375329999999,2.0997375329999999,0,51.515151520000003,35.695538059999997,33.595800519999997,1,69.291338580000001,42.10526316,102.3188406,50,-125.984252,60,46.875,6.6666666670000003,4,95.652173910000002,10,6,7,7]
["Close","WSH",20092010,30115,"2010-04-23","MTL",2,1,-1,9,7,3,9,18,21,12,15,11,9,0,2,6,15,3,7,4,5,3,15.75,1,46.15384615,68.571428569999995,80,-3,148.57142859999999,44.444444439999998,45.714285709999999,57.142857139999997,-3,102.8571429,55,41.904761899999997,34.285714290000001,2,0,0,7.6190476189999998,-2,28.571428569999998,22.85714286,57.142857139999997,-9,80,57.142857139999997,77.777777779999994,25,-228.57142859999999,91.666666669999998,61.111111110000003,0,0,77.777777779999994,1,6,6,6]
["Close","WSH",20102011,20989,"2011-03-07","T.B",3,3,0,13,24,20,16,36,23,24,18,17,12,0,0,10,11,6,6,14,12,10,34.483333330000001,1,61.016949150000002,62.638956020000002,40.019333009999997,13,102.658289,57.142857139999997,41.759304010000001,31.319478010000001,6,73.078782020000006,58.620689659999996,29.57950701,20.879652010000001,5,"NA",0,0,0,47.619047620000003,17.399709999999999,19.13968101,-1,36.539391010000003,58.333333330000002,100,55.555555560000002,0,70.833333330000002,47.222222219999999,0,0,100,7,6,12,5]
["Close","WSH",20112012,20070,"2011-10-18","FLA",1,1,0,19,14,12,16,38,25,31,16,18,9,0,0,24,13,12,7,10,11,7,34.791666669999998,1,60.317460320000002,65.532934130000001,43.11377246,13,108.6467066,65.957446809999993,53.461077840000002,27.592814369999999,15,81.053892219999994,66.666666669999998,31.04191617,15.52095808,9,"NA",0,0,0,64.864864859999997,41.389221560000003,22.419161679999998,11,63.808383229999997,58.823529409999999,100,42.857142860000003,0,58.064516130000001,47.368421050000002,0,0,100,13,7,7,9]
["Close","WSH",20112012,20520,"2011-12-26","BUF",1,0,-1,3,3,3,1,0,5,0,4,0,2,0,1,0,2,0,1,0,2,2,2.4666666670000001,1,0,0,121.6216216,-5,121.6216216,0,0,97.297297299999997,-4,97.297297299999997,0,0,48.648648649999998,-2,0,0,24.324324319999999,-1,0,0,48.648648649999998,-2,48.648648649999998,0,"NA",75,-1459.4594589999999,"NA","NA","NA","NA",50,0,2,0,1]
["Close","WSH",20122013,20082,"2013-01-29","OTT",2,3,1,16,11,10,10,20,19,15,14,13,8,2,0,8,8,4,4,8,9,3,22.516666669999999,1,51.282051279999997,53.293856400000003,50.629163579999997,1,103.92301999999999,51.724137929999998,39.9703923,37.305699480000001,1,77.276091780000002,61.904761899999997,34.641006660000002,21.31754256,5,100,5.3293856399999999,0,2,50,21.31754256,21.31754256,0,42.635085119999999,72.727272729999996,115.3846154,50,159.8815692,86.666666669999998,65,15.38461538,13.33333333,100,2,6,5,5]
["Close","WSH",20122013,20521,"2013-03-31","PHI",3,4,1,13,14,14,14,41,26,27,19,15,14,2,2,15,12,10,8,12,10,6,31.1,1,61.19402985,79.099678460000007,50.160771699999998,15,129.26045020000001,58.695652170000002,52.090032149999999,36.655948549999998,8,88.745980709999998,51.724137929999998,28.938906750000001,27.0096463,1,50,3.8585208999999998,3.8585208999999998,0,55.555555560000002,28.938906750000001,23.151125400000002,3,52.090032149999999,66.666666669999998,99.047619049999994,50,115.755627,55.555555560000002,36.585365850000002,13.33333333,7.407407407,85.714285709999999,12,5,14,7]
["Close","WSH",20132014,20721,"2014-01-17","CBJ",0,1,1,6,15,7,7,14,18,13,16,8,10,0,1,10,5,5,3,4,3,7,15.175000000000001,1,43.75,55.354200990000002,71.169686990000002,-4,126.523888,44.82758621,51.400329489999997,63.261943989999999,-3,114.6622735,44.444444439999998,31.630971989999999,39.538714990000003,-2,0,0,3.9538714989999999,-1,66.666666669999998,39.538714990000003,19.769357500000002,5,59.308072490000001,36.363636360000001,90,50,237.23229000000001,61.53846154,57.142857139999997,0,0,90,5,6,1,2]
["Close","WSH",20132014,21157,"2014-04-04","N.J",3,2,-1,12,18,11,20,28,35,24,22,15,17,1,2,14,13,7,7,13,10,8,39.241666670000001,1,44.444444439999998,42.81163729,53.514546609999996,-7,96.326183900000004,52.173913040000002,36.695689110000004,33.637715010000001,2,70.333404119999997,46.875,22.934805690000001,25.992779779999999,-2,33.333333330000002,1.5289870459999999,3.0579740919999998,-1,51.851851850000003,21.405818650000001,19.876831599999999,1,41.282650240000002,61.904761899999997,94.901960779999996,35.483870969999998,-91.739222760000004,62.5,53.571428570000002,6.6666666670000003,4.1666666670000003,88.235294120000006,9,5,4,13]
["Close","WSH",20142015,21074,"2015-03-21","WPG",0,1,1,19,18,12,7,26,26,16,18,10,11,0,2,14,13,11,5,4,6,9,26.516666669999999,1,50,58.830923949999999,58.830923949999999,0,117.6618479,47.058823529999998,36.203645510000001,40.729101190000002,-2,76.932746699999996,47.619047620000003,22.627278440000001,24.890006289999999,-1,0,0,4.5254556880000001,-2,51.851851850000003,31.67818982,29.415461969999999,1,61.093651790000003,30.76923077,81.818181820000007,63.157894740000003,135.76367060000001,62.5,38.46153846,0,0,81.818181820000007,6,7,10,8]
["Close","ANA",20052006,20124,"2005-10-23","PHX",0,0,0,2,2,4,4,11,8,10,5,7,2,2,0,6,1,1,1,4,2,2,11.94166667,1,57.89473684,55.268667129999997,40.195394280000002,3,95.464061409999999,66.666666669999998,50.244242849999999,25.122121419999999,5,75.366364270000005,77.777777779999994,35.170969990000003,10.048848570000001,5,100,10.048848570000001,0,2,85.714285709999999,30.146545710000002,5.0244242850000003,5,35.170969990000003,66.666666669999998,128.57142859999999,50,0,70,63.636363639999999,28.571428569999998,20,100,3,3,1,3]
["Close","ANA",20052006,30175,"2006-04-29","CGY",0,0,0,5,3,3,2,8,5,6,4,6,1,0,0,4,1,3,0,2,1,2,9.4333333330000002,1,61.53846154,50.883392229999998,31.80212014,3,82.685512369999998,60,38.162544169999997,25.441696109999999,2,63.604240279999999,85.714285709999999,38.162544169999997,6.3604240279999997,5,"NA",0,0,0,80,25.441696109999999,6.3604240279999997,3,31.80212014,50,100,60,0,100,75,0,0,100,0,3,2,1]
["Close","ANA",20062007,20118,"2006-10-22","L.A",1,1,0,11,7,10,11,21,27,13,23,7,16,0,2,7,13,3,6,6,9,6,25.65,1,43.75,49.122807020000003,63.157894740000003,-6,112.2807018,36.111111110000003,30.409356729999999,53.801169590000001,-10,84.21052632,30.434782609999999,16.374269009999999,37.426900580000002,-9,0,0,4.6783625730000002,-2,35,16.374269009999999,30.409356729999999,-6,46.783625729999997,50,87.5,47.619047620000003,0,53.84615385,33.333333330000002,0,0,87.5,6,7,8,4]
["Close","ANA",20062007,30164,"2007-04-17","MIN",0,0,0,9,14,11,7,20,35,14,29,11,22,0,1,11,20,5,12,4,8,6,28.125,1,36.363636360000001,42.666666669999998,74.666666669999998,-15,117.33333330000001,32.558139529999998,29.866666670000001,61.866666670000001,-15,91.733333329999994,33.333333330000002,23.466666669999999,46.933333330000004,-11,0,0,2.1333333329999999,-1,35.483870969999998,23.466666669999999,42.666666669999998,-9,66.133333329999999,40,95.454545449999998,61.111111110000003,0,78.571428569999995,55,0,0,95.454545449999998,3,7,6,6]
["Close","ANA",20072008,20138,"2007-10-25","PHX",1,3,2,10,8,21,5,20,19,15,17,11,13,0,1,12,6,3,3,5,8,13,28.425000000000001,1,51.282051279999997,42.216358839999998,40.105540900000001,1,82.321899740000006,46.875,31.662269129999999,35.883905009999999,-2,67.546174140000005,45.833333330000002,23.218997359999999,27.440633250000001,-2,0,0,2.1108179420000002,-1,66.666666669999998,25.3298153,12.66490765,6,37.994722959999997,27.777777780000001,92.307692309999993,80.769230769999993,253.29815300000001,73.333333330000002,55,0,0,92.307692309999993,4,4,5,2]
["Close","ANA",20072008,21183,"2008-03-30","DAL",6,5,-1,9,14,22,17,24,22,19,16,16,13,1,1,10,8,6,3,15,14,10,37.616666670000001,1,52.173913040000002,38.280903850000001,35.090828530000003,2,73.371732390000005,54.285714290000001,30.305715549999999,25.520602570000001,3,55.826318120000003,55.17241379,25.520602570000001,20.73548959,3,50,1.5950376610000001,1.5950376610000001,0,55.555555560000002,15.950376609999999,12.76030128,2,28.710677889999999,60,98.557692309999993,56.410256410000002,-95.702259639999994,84.21052632,66.666666669999998,6.25,5.263157895,92.307692309999993,3,3,5,6]
["Close","ANA",20082009,20284,"2008-11-21","STL",4,5,1,11,2,12,12,20,21,14,17,12,9,0,0,7,9,4,5,7,10,7,26.983333330000001,1,48.780487800000003,44.471896229999999,46.69549104,-1,91.16738728,45.161290319999999,31.130327359999999,37.801111800000001,-3,68.931439159999996,57.142857139999997,26.683137739999999,20.012353300000001,3,"NA",0,0,0,43.75,15.56516368,20.012353300000001,-2,35.577516989999999,50,100,50,133.4156887,85.714285709999999,60,0,0,100,2,8,6,4]
["Close","ANA",20092010,20052,"2009-10-10","PHI",3,3,0,5,6,12,7,19,28,15,20,11,12,0,0,7,12,5,5,7,7,5,20.45,1,40.425531909999997,55.745721269999997,82.151589240000007,-9,137.8973105,42.857142860000003,44.009779950000002,58.679706600000003,-5,102.6894866,47.826086959999998,32.27383863,35.207823959999999,-1,"NA",0,0,0,36.842105259999997,20.537897310000002,35.207823959999999,-5,55.745721269999997,58.333333330000002,100,63.157894740000003,0,73.333333330000002,57.89473684,0,0,100,4,8,4,8]
["Close","ANA",20092010,20351,"2009-11-25","CAR",3,2,-1,13,19,20,18,44,34,35,28,25,19,1,1,26,19,13,13,17,15,6,43.741666670000001,1,56.410256410000002,60.354353209999999,46.637454750000003,10,106.99180800000001,55.555555560000002,48.009144599999999,38.407315680000004,7,86.416460279999995,56.81818182,34.292246140000003,26.06210707,6,50,1.371689846,1.371689846,0,57.777777780000001,35.663935989999999,26.06210707,7,61.726043060000002,73.913043479999999,98.736842109999998,52.631578949999998,-82.301390740000002,71.428571430000005,56.81818182,4,2.8571428569999999,94.736842109999998,10,9,9,6]
["Close","ANA",20102011,20247,"2010-11-14","CHI",4,2,-2,25,24,20,20,39,54,28,43,19,26,1,0,24,29,11,12,7,16,17,47.491666670000001,1,41.935483869999999,49.27180207,68.222495170000002,-15,117.49429720000001,39.436619720000003,35.37462713,54.325320230000003,-15,89.699947359999996,42.222222219999999,24.004211269999999,32.847868050000002,-7,100,1.2633795400000001,0,1,45.283018869999999,30.321108970000001,36.638006670000003,-5,66.959115629999999,29.166666670000001,105.2631579,50,-151.60554479999999,67.857142859999996,48.717948720000003,5.263157895,3.5714285710000002,100,9,17,11,11]
["Close","ANA",20102011,20495,"2010-12-21","BUF",1,0,-1,3,5,5,4,9,9,5,8,3,8,0,1,4,5,3,4,3,5,1,9.1166666670000005,1,50,59.232175499999997,59.232175499999997,0,118.46435099999999,38.46153846,32.906764170000002,52.650822669999997,-3,85.557586839999999,27.272727270000001,19.744058500000001,52.650822669999997,-5,0,0,6.5813528339999996,-1,44.444444439999998,26.325411330000001,32.906764170000002,-1,59.232175499999997,75,87.5,55.555555560000002,-394.88117,60,33.333333330000002,0,0,87.5,2,0,4,1]
["Close","ANA",20112012,20429,"2011-12-10","NSH",2,2,0,7,5,9,16,18,30,11,24,9,16,1,1,9,12,6,6,4,11,10,32.4,1,37.5,33.333333330000002,55.555555560000002,-12,88.888888890000004,31.428571430000002,20.37037037,44.444444439999998,-13,64.814814810000001,36,16.666666670000001,29.62962963,-7,50,1.851851852,1.851851852,0,42.857142860000003,16.666666670000001,22.222222219999999,-3,38.888888889999997,28.571428569999998,104.8611111,36,0,81.818181820000007,50,11.11111111,9.0909090910000003,93.75,2,8,7,6]
["Close","ANA",20112012,20858,"2012-02-17","N.J",1,2,1,15,18,14,13,22,24,18,20,15,15,0,2,12,14,5,4,6,9,12,35.15,1,47.826086959999998,37.553342819999997,40.967283070000001,-2,78.520625890000005,47.368421050000002,30.7254623,34.139402560000001,-2,64.864864859999997,50,25.604551919999999,25.604551919999999,0,0,0,3.4139402560000001,-2,46.15384615,20.483641540000001,23.89758179,-2,44.381223329999997,33.333333330000002,86.666666669999998,51.851851850000003,102.4182077,83.333333330000002,68.181818179999993,0,0,86.666666669999998,3,5,4,4]
["Close","ANA",20122013,20659,"2013-04-19","CGY",3,2,-1,9,10,16,16,33,29,20,19,16,15,0,1,10,10,8,4,15,9,8,32.174999999999997,1,53.22580645,61.53846154,54.079254079999998,4,115.6177156,51.282051279999997,37.296037300000002,35.431235430000001,1,72.727272729999996,51.612903230000001,29.83682984,27.972027969999999,1,0,0,1.864801865,-1,50,18.648018650000001,18.648018650000001,0,37.296037300000002,65.217391300000003,93.333333330000002,50,-111.8881119,80,48.484848479999997,0,0,93.333333330000002,4,4,13,10]
["Close","ANA",20132014,20244,"2013-11-08","BUF",0,2,2,3,11,7,9,17,9,16,7,11,6,1,0,10,2,6,1,6,8,2,12.18333333,1,65.38461538,83.720930229999993,44.32284542,8,128.0437756,69.565217390000001,78.796169629999994,34.473324210000001,9,113.26949380000001,64.705882349999996,54.172366619999998,29.548563609999999,5,100,4.9247606020000001,0,1,83.333333330000002,49.247606019999999,9.8495212040000002,8,59.097127219999997,75,109.0909091,43.75,590.97127220000004,68.75,64.705882349999996,9.0909090910000003,6.25,100,5,1,1,2]
["Close","ANA",20132014,20767,"2014-01-23","L.A",2,5,3,30,16,17,19,17,29,13,24,9,18,1,1,9,10,5,3,7,12,17,28.6,1,36.956521739999999,35.664335659999999,60.839160839999998,-12,96.503496499999997,35.135135140000003,27.272727270000001,50.349650349999997,-11,77.622377619999995,33.333333330000002,18.881118879999999,37.762237759999998,-9,50,2.097902098,2.097902098,0,47.368421050000002,18.881118879999999,20.979020980000001,-1,39.860139859999997,29.166666670000001,105.55555560000001,47.222222219999999,377.62237759999999,69.230769230000007,52.941176470000002,11.11111111,7.692307692,94.444444439999998,4,6,4,5]
["Close","ANA",20132014,20782,"2014-01-25","L.A",0,0,0,9,4,6,2,5,9,5,7,4,6,2,0,3,5,2,4,2,2,4,8.1999999999999993,1,35.714285709999999,36.585365850000002,65.853658539999998,-4,102.43902439999999,41.666666669999998,36.585365850000002,51.219512199999997,-2,87.804878049999999,40,29.268292679999998,43.902439020000003,-2,100,14.634146339999999,0,2,37.5,21.951219510000001,36.585365850000002,-2,58.536585369999997,33.333333330000002,150,75,0,80,80,50,40,100,1,1,0,2]
["Close","ANA",20132014,20805,"2014-01-28","MIN",4,1,-3,19,12,21,13,26,22,20,19,14,15,1,1,11,11,5,7,11,12,11,30.2,1,54.166666669999998,51.655629140000002,43.708609269999997,4,95.364238409999999,51.282051279999997,39.735099339999998,37.748344369999998,1,77.483443710000003,48.275862070000002,27.814569540000001,29.8013245,-1,50,1.986754967,1.986754967,0,50,21.854304639999999,21.854304639999999,0,43.708609269999997,50,100.4761905,61.764705880000001,-357.61589400000003,70,53.84615385,7.1428571429999996,5,93.333333330000002,6,4,6,3]
["Close","ANA",20132014,20817,"2014-01-30","PHI",3,1,-2,16,11,15,11,25,23,19,13,12,7,3,0,10,11,7,5,6,10,10,24.05833333,1,52.083333330000002,62.348458610000002,57.360581920000001,2,119.7090405,59.375,47.384828540000001,32.421198480000001,6,79.806027020000002,63.157894740000003,29.927260130000001,17.45756841,5,100,7.4818150330000002,0,3,47.619047620000003,24.93938344,27.433321790000001,-1,52.372705230000001,37.5,125,57.69230769,-299.27260130000002,63.157894740000003,48,25,15.78947368,100,7,6,6,10]
["Close","ANA",20132014,20833,"2014-02-01","DAL",3,1,-2,22,19,15,14,22,35,18,29,12,17,0,1,10,16,7,8,9,8,12,32.116666670000001,1,38.596491229999998,41.10015568,65.386611310000006,-13,106.486767,38.297872339999998,33.627400100000003,54.177477940000003,-11,87.804878049999999,41.379310340000004,22.41826674,31.75921121,-5,0,0,1.8681888950000001,-1,38.46153846,18.681888950000001,29.89102231,-6,48.572911259999998,42.857142860000003,94.117647059999996,51.724137929999998,-224.18266740000001,66.666666669999998,54.545454550000002,0,0,94.117647059999996,6,12,4,6]
["Close","ANA",20132014,20841,"2014-02-03","CBJ",2,0,-2,24,22,9,17,38,27,26,17,18,13,0,1,17,8,14,6,14,7,5,31.116666670000001,1,58.46153846,73.272629890000005,52.06213176,11,125.33476159999999,60.465116279999997,50.133904659999999,32.779860739999997,9,82.913765400000003,58.064516130000001,34.708087839999997,25.066952329999999,5,0,0,1.9282271019999999,-1,68,32.779860739999997,15.42581682,9,48.205677559999998,73.684210530000001,92.307692309999993,34.61538462,-231.3872523,69.230769230000007,47.368421050000002,0,0,92.307692309999993,8,4,12,10]
["Close","ANA",20132014,20854,"2014-02-05","CHI",1,3,2,20,11,10,16,27,22,18,19,12,16,0,1,13,11,5,7,7,8,11,28.716666669999999,1,55.102040819999999,56.413232729999997,45.966337780000003,5,102.3795705,48.648648649999998,37.608821820000003,39.698200810000003,-1,77.307022630000006,42.857142860000003,25.072547879999998,33.430063840000003,-4,0,0,2.0893789900000002,-1,54.166666669999998,27.161926869999999,22.983168890000002,2,50.145095759999997,38.888888889999997,93.75,38.46153846,250.72547879999999,66.666666669999998,44.444444439999998,0,0,93.75,6,3,9,3]
["Close","ANA",20132014,20880,"2014-02-08","NSH",4,2,-2,17,12,16,15,30,39,24,30,17,25,2,1,15,17,7,6,9,10,12,34.808333330000004,1,43.47826087,51.711754849999998,67.225281300000006,-9,118.93703619999999,44.444444439999998,41.36940388,51.711754849999998,-6,93.081158729999999,40.47619048,29.303327750000001,43.093129040000001,-8,66.666666669999998,3.447450323,1.723725162,1,46.875,25.855877419999999,29.303327750000001,-2,55.15920517,42.857142860000003,107.7647059,51.612903230000001,-206.84701939999999,70.833333330000002,56.666666669999998,11.764705879999999,8.3333333330000006,96,7,5,6,9]
["Close","ANA",20132014,20901,"2014-02-28","STL",2,2,0,24,12,9,14,23,47,20,30,13,11,1,0,16,18,7,11,8,5,10,32.416666669999998,1,32.857142860000003,42.570694090000003,86.992287919999995,-24,129.56298200000001,40,37.017994860000002,55.526992290000003,-10,92.544987149999997,54.166666669999998,24.061696659999999,20.35989717,2,100,1.850899743,0,1,47.058823529999998,29.614395890000001,33.316195370000003,-2,62.93059126,44.444444439999998,107.6923077,39.130434780000002,0,65,56.52173913,7.692307692,5,100,7,19,3,17]
["Close","ANA",20132014,20919,"2014-03-02","CAR",1,0,-1,4,5,4,9,16,10,10,8,9,7,2,0,7,5,3,1,5,3,5,11.616666670000001,1,61.53846154,82.639885219999996,51.649928260000003,6,134.28981350000001,55.555555560000002,51.649928260000003,41.319942609999998,2,92.969870880000002,56.25,46.484935440000001,36.154949780000003,2,100,10.329985649999999,0,2,58.333333330000002,36.154949780000003,25.824964130000001,2,61.979913920000001,50,122.2222222,30.76923077,-309.89956960000001,90,56.25,22.222222219999999,20,100,1,1,6,2]
["Close","ANA",20132014,20937,"2014-03-05","MTL",3,3,0,21,22,16,19,26,40,20,35,14,20,1,3,12,18,5,10,8,11,16,31.65,1,39.39393939,49.289099530000001,75.829383890000003,-14,125.1184834,36.363636360000001,37.914691939999997,66.350710899999996,-15,104.2654028,41.176470590000001,26.540284360000001,37.914691939999997,-6,25,1.8957345969999999,5.687203791,-2,40,22.74881517,34.123222749999996,-6,56.872037910000003,33.333333330000002,92.142857140000004,45.714285709999999,0,70,53.84615385,7.1428571429999996,5,85,6,15,6,5]
["Close","ANA",20132014,20952,"2014-03-07","PIT",3,3,0,19,19,18,18,45,33,32,15,21,6,2,1,18,12,9,5,12,15,9,39.808333330000004,1,57.69230769,67.824994770000004,49.738329499999999,12,117.5633243,68.085106379999999,48.231107389999998,22.608331589999999,17,70.839438979999997,77.777777779999994,31.651664220000001,9.0433326360000006,15,66.666666669999998,3.0144442119999999,1.507222106,1,60,27.12999791,18.086665270000001,6,45.216663179999998,57.142857139999997,92.857142859999996,50,0,65.625,46.666666669999998,9.5238095240000007,6.25,83.333333330000002,11,9,13,18]
["Close","ANA",20132014,20975,"2014-03-10","TOR",1,4,3,5,5,4,13,12,11,7,9,5,6,0,1,4,6,2,5,6,7,4,13.09166667,1,52.173913040000002,54.996817309999997,50.413749199999998,1,105.4105665,43.75,32.081476770000002,41.24761299,-2,73.329089749999994,45.454545449999998,22.91534055,27.498408659999999,-1,0,0,4.5830681090000001,-1,40,18.332272440000001,27.498408659999999,-2,45.830681089999999,60,83.333333330000002,23.529411759999999,824.95225970000001,71.428571430000005,41.666666669999998,0,0,83.333333330000002,2,3,5,2]
["Close","ANA",20132014,20988,"2014-03-12","CGY",0,1,1,2,5,2,5,3,4,2,2,2,1,0,1,2,0,0,0,2,3,2,5.9333333330000002,1,42.857142860000003,30.337078649999999,40.449438200000003,-1,70.786516849999998,50,20.224719100000002,20.224719100000002,0,40.449438200000003,66.666666669999998,20.224719100000002,10.112359550000001,1,0,0,10.112359550000001,-1,100,20.224719100000002,0,2,20.224719100000002,50,0,28.571428569999998,606.74157300000002,100,66.666666669999998,0,0,0,0,1,1,2]
["Close","ANA",20132014,21003,"2014-03-14","COL",1,1,0,11,12,15,13,30,20,22,16,21,12,5,1,13,12,8,5,8,14,6,24.791666670000001,1,60,72.605042019999999,48.403361339999996,10,121.00840340000001,57.89473684,53.243697480000002,38.722689080000002,6,91.966386549999996,63.636363639999999,50.823529409999999,29.04201681,9,83.333333330000002,12.10084034,2.4201680670000001,4,52,31.462184870000002,29.04201681,1,60.504201680000001,57.142857139999997,115.4761905,53.571428570000002,0,95.454545449999998,70,23.809523810000002,22.727272729999999,91.666666669999998,1,4,8,4]
["Close","ANA",20132014,21012,"2014-03-15","L.A",3,3,0,15,21,21,17,25,39,22,29,13,24,2,0,13,18,6,11,10,10,18,28.341666669999999,1,39.0625,52.925610110000001,82.563951779999996,-14,135.48956190000001,43.137254900000002,46.574536899999998,61.393707730000003,-7,107.96824460000001,35.135135140000003,27.52131726,50.808585710000003,-11,100,4.2340488089999999,0,2,41.935483869999999,27.52131726,38.106439279999996,-5,65.627756539999993,35.714285709999999,115.3846154,55.263157890000002,0,59.090909089999997,52,15.38461538,9.0909090910000003,100,9,5,3,10]
["Close","ANA",20132014,21036,"2014-03-18","WSH",1,3,2,23,19,20,19,40,39,32,29,20,21,1,1,17,21,9,13,11,17,11,36.266666669999999,1,50.632911389999997,66.176470589999994,64.522058819999998,1,130.69852940000001,52.459016390000002,52.941176470000002,47.977941180000002,3,100.91911760000001,48.780487800000003,33.08823529,34.742647060000003,-1,50,1.6544117650000001,1.6544117650000001,0,44.736842109999998,28.125,34.742647060000003,-4,62.867647060000003,50,100.2380952,51.282051279999997,198.52941179999999,62.5,50,5,3.125,95.238095240000007,12,8,8,10]
["Close","ANA",20132014,21050,"2014-03-20","S.J",2,1,-1,25,26,23,25,31,43,20,37,12,19,1,1,12,29,9,14,18,17,13,44.516666669999999,1,41.891891889999997,41.782104080000003,57.955821790000002,-12,99.737925869999998,35.087719300000003,26.956196179999999,49.868962940000003,-17,76.825159119999995,38.709677419999998,16.173717709999998,25.608386370000002,-7,50,1.3478098089999999,1.3478098089999999,0,29.268292679999998,16.173717709999998,39.086484460000001,-17,55.260202169999999,58.064516130000001,103.0701754,47.916666669999998,-80.868588540000005,60,38.709677419999998,8.3333333330000006,5,94.736842109999998,8,18,11,6]
["Close","ANA",20132014,21072,"2014-03-23","FLA",0,1,1,7,12,12,8,20,16,16,14,10,12,2,0,9,10,6,5,6,9,5,20.716666669999999,1,55.555555560000002,57.924376510000002,46.339501210000002,4,104.26387769999999,53.333333330000002,46.339501210000002,40.547063559999998,2,86.886564759999999,45.454545449999998,28.962188250000001,34.754625910000001,-2,100,5.7924376510000002,0,2,47.368421050000002,26.065969429999999,28.962188250000001,-1,55.02815768,54.545454550000002,120,60,173.77312950000001,62.5,50,20,12.5,100,6,2,4,2]
["Close","ANA",20132014,21091,"2014-03-26","CGY",0,4,4,11,11,14,28,48,51,32,39,22,28,1,2,21,26,15,14,12,18,12,43.441666669999996,1,48.484848479999997,66.295798959999999,70.4392864,-3,136.7350854,45.070422540000003,44.197199310000002,53.865336659999997,-7,98.062535969999999,44,30.38557453,38.672549400000001,-6,33.333333330000002,1.381162478,2.7623249570000001,-1,44.680851060000002,29.004412049999999,35.91022444,-5,64.914636490000007,50,97.402597400000005,33.333333330000002,331.47899480000001,68.75,45.833333330000002,4.5454545450000001,3.125,92.857142859999996,10,11,16,12]
["Close","ANA",20132014,21107,"2014-03-28","EDM",2,4,2,13,18,19,29,49,26,41,21,31,16,2,3,27,14,19,4,18,17,13,43.391666669999999,1,65.333333330000002,67.754945269999993,35.951603609999999,23,103.7065489,66.129032260000002,56.692913390000001,29.037833689999999,20,85.730747070000007,65.957446809999993,42.86537354,22.124063759999999,15,40,2.7655079699999998,4.1482619549999997,-1,65.853658539999998,37.334357599999997,19.35855579,13,56.692913390000001,58.064516130000001,87.701612900000001,39.583333330000002,165.93047820000001,75.609756099999998,63.265306119999998,6.451612903,4.8780487800000003,81.25,10,5,8,5]
["Close","ANA",20132014,21117,"2014-03-29","VAN",2,0,-2,9,9,7,10,19,13,14,10,8,7,3,0,13,7,7,4,5,7,5,17.841666669999999,1,59.375,63.895375989999998,43.717888840000001,6,107.6132648,58.333333330000002,47.080803359999997,33.629145260000001,4,80.709948620000006,53.333333330000002,26.90331621,23.540401679999999,1,100,10.088743579999999,0,3,65,43.717888840000001,23.540401679999999,6,67.258290520000003,50,137.5,41.176470590000001,-403.5497431,57.142857139999997,42.10526316,37.5,21.428571430000002,100,6,3,5,3]
["Close","ANA",20132014,21127,"2014-03-31","WPG",0,0,0,9,6,10,12,8,19,4,17,3,14,0,2,6,12,4,6,4,6,12,14.03333333,1,29.62962963,34.204275529999997,81.235154390000005,-11,115.43942989999999,19.047619050000002,17.102137769999999,72.684085510000003,-13,89.786223280000002,17.647058820000002,12.826603329999999,59.857482189999999,-11,0,0,8.5510688839999993,-2,33.333333330000002,25.653206650000001,51.306413300000003,-6,76.959619950000004,25,85.714285709999999,45.454545449999998,0,75,37.5,0,0,85.714285709999999,1,3,4,2]
["Close","ANA",20132014,21142,"2014-04-02","EDM",2,4,2,28,14,20,18,25,27,16,25,12,22,1,0,14,14,11,3,17,8,13,33.75,1,48.07692308,44.444444439999998,48,-2,92.444444439999998,39.024390240000002,28.444444440000002,44.444444439999998,-9,72.888888890000004,35.294117649999997,21.333333329999999,39.111111110000003,-10,100,1.7777777779999999,0,1,50,24.88888889,24.88888889,0,49.777777780000001,56.666666669999998,108.33333330000001,52.631578949999998,213.33333329999999,75,48,8.3333333330000006,6.25,100,4,3,9,2]
["Close","ANA",20132014,21159,"2014-04-04","NSH",1,1,0,3,7,4,6,9,11,6,7,5,6,0,2,6,7,5,4,6,4,0,9.1083333329999991,1,45,59.286367800000001,72.461116189999998,-2,131.74748399999999,46.15384615,39.524245200000003,46.111619400000002,-1,85.635864589999997,45.454545449999998,32.936870999999996,39.524245200000003,-1,0,0,13.1747484,-2,46.15384615,39.524245200000003,46.111619400000002,-1,85.635864589999997,100,66.666666669999998,40,0,83.333333330000002,55.555555560000002,0,0,66.666666669999998,1,1,3,4]
["Close","ANA",20132014,21176,"2014-04-06","EDM",5,4,-1,19,10,11,15,28,19,18,13,14,11,1,1,16,13,13,10,10,9,7,24.675000000000001,1,59.574468090000003,68.085106379999999,46.200607900000001,9,114.2857143,58.064516130000001,43.768996960000003,31.610942250000001,5,75.379939210000003,56,34.04255319,26.747720359999999,3,50,2.4316109419999998,2.4316109419999998,0,55.17241379,38.905775079999998,31.610942250000001,3,70.516717330000006,58.823529409999999,98.051948049999993,42.30769231,-145.89665650000001,77.777777779999994,50,7.1428571429999996,5.5555555559999998,90.909090910000003,4,2,10,6]
["Close","ANA",20132014,21179,"2014-04-07","VAN",3,0,-3,11,18,9,17,24,33,17,20,14,7,1,0,5,16,5,8,14,7,5,28.94166667,1,42.10526316,49.755254819999998,68.413475379999994,-9,118.1687302,45.945945950000002,35.243305499999998,41.462712349999997,-3,76.706017849999995,66.666666669999998,29.02389865,14.511949319999999,7,100,2.0731356179999998,0,1,23.809523810000002,10.365678089999999,33.170169880000003,-11,43.535847969999999,73.684210530000001,107.1428571,34.61538462,-373.16441120000002,82.352941180000002,58.333333330000002,7.1428571429999996,5.8823529409999997,100,3,13,7,13]
["Close","ANA",20132014,21193,"2014-04-09","S.J",2,2,0,22,15,17,13,39,27,31,21,17,14,4,2,25,14,11,6,10,16,4,26.4,1,59.090909089999997,88.636363639999999,61.363636360000001,12,150,59.61538462,70.454545449999998,47.727272730000003,10,118.1818182,54.838709680000001,38.636363639999999,31.81818182,3,66.666666669999998,9.0909090910000003,4.5454545450000001,2,64.102564099999995,56.81818182,31.81818182,11,88.636363639999999,71.428571430000005,109.2436975,56.666666669999998,0,54.838709680000001,43.589743589999998,23.529411759999999,12.90322581,85.714285709999999,14,7,8,6]
["Close","ANA",20132014,21220,"2014-04-12","L.A",3,2,-1,18,27,19,18,27,43,18,28,12,19,3,1,9,18,5,11,8,13,16,42.225000000000001,1,38.571428570000002,38.365896980000002,61.101243340000003,-16,99.467140319999999,39.130434780000002,25.57726465,39.786856129999997,-10,65.364120779999993,38.709677419999998,17.051509769999999,26.998223800000002,-7,75,4.2628774419999997,1.420959147,2,33.333333330000002,12.78863233,25.57726465,-9,38.365896980000002,33.333333330000002,119.7368421,51.351351350000002,-85.257548850000006,66.666666669999998,44.444444439999998,25,16.666666670000001,94.736842109999998,6,9,9,15]
["Close","ANA",20132014,21229,"2014-04-13","COL",1,1,0,15,21,25,25,47,47,42,33,21,26,0,2,21,20,12,13,16,9,25,47.774999999999999,1,50,59.026687600000002,59.026687600000002,0,118.0533752,56,52.747252750000001,41.444270019999998,9,94.191522759999998,44.680851060000002,26.37362637,32.653061219999998,-5,0,0,2.5117739399999999,-2,51.219512199999997,26.37362637,25.117739400000001,1,51.491365780000002,39.024390240000002,92.307692309999993,50,0,50,44.680851060000002,0,0,92.307692309999993,21,7,5,14]
["Close","ANA",20132014,30171,"2014-04-16","DAL",1,0,-1,8,4,5,4,7,10,6,6,5,6,2,0,5,4,3,3,0,3,6,7.3666666669999996,1,41.176470590000001,57.013574660000003,81.447963799999997,-3,138.46153849999999,50,48.868778280000001,48.868778280000001,0,97.737556560000002,45.454545449999998,40.723981899999998,48.868778280000001,-1,100,16.289592760000001,0,2,55.555555560000002,40.723981899999998,32.579185520000003,1,73.303167419999994,0,140,55.555555560000002,-488.68778279999998,83.333333330000002,71.428571430000005,40,33.333333330000002,100,1,0,1,4]
["Close","ANA",20132014,30172,"2014-04-18","DAL",3,2,-1,26,14,13,16,32,24,20,22,12,13,2,0,14,8,5,1,5,11,13,28.30833333,1,57.142857139999997,67.824551069999998,50.868413310000001,8,118.69296439999999,47.619047620000003,42.390344419999998,46.629378860000003,-2,89.019723290000002,48,25.43420665,27.553723869999999,-1,100,4.2390344420000003,0,2,63.636363639999999,29.673241099999998,16.956137770000002,6,46.629378860000003,27.777777780000001,116.66666669999999,44.82758621,-127.1710333,60,37.5,16.666666670000001,10,100,8,9,12,2]
["Close","ANA",20132014,30173,"2014-04-21","DAL",2,3,1,20,24,14,15,26,28,21,20,16,13,0,2,10,14,9,5,11,10,8,27.5,1,48.148148149999997,56.727272730000003,61.090909089999997,-2,117.8181818,51.219512199999997,45.81818182,43.636363639999999,1,89.454545449999998,55.17241379,34.909090910000003,28.363636360000001,3,0,0,4.3636363640000004,-2,41.666666669999998,21.81818182,30.545454549999999,-4,52.363636360000001,57.89473684,84.61538462,48.275862070000002,130.9090909,76.190476189999998,61.53846154,0,0,84.61538462,5,7,5,8]
["Close","ANA",20132014,30174,"2014-04-23","DAL",2,1,-1,30,22,13,22,33,41,23,26,14,20,2,2,15,18,10,11,11,10,14,35.708333330000002,1,44.59459459,55.449241540000003,68.891481909999996,-8,124.3407235,46.938775509999999,38.646441070000002,43.687281210000002,-3,82.333722289999997,41.176470590000001,23.523920650000001,33.605600930000001,-6,50,3.3605600930000001,3.3605600930000001,0,45.454545449999998,25.204200700000001,30.245040840000001,-3,55.449241540000003,44,104.2857143,37.142857139999997,-100.8168028,60.869565219999998,42.424242419999999,14.28571429,8.6956521739999992,90,9,6,10,15]
["Close","ANA",20132014,30175,"2014-04-25","DAL",1,3,2,30,6,6,11,11,26,8,21,5,12,0,0,8,11,5,5,4,8,5,21.675000000000001,1,29.729729729999999,30.449826989999998,71.972318340000001,-15,102.4221453,27.586206900000001,22.145328719999998,58.131487890000002,-13,80.276816609999997,29.41176471,13.84083045,33.217993079999999,-7,"NA",0,0,0,42.10526316,22.145328719999998,30.449826989999998,-3,52.59515571,44.444444439999998,100,35.294117649999997,332.17993080000002,62.5,45.454545449999998,0,0,100,3,9,3,5]
["Close","ANA",20132014,30176,"2014-04-27","DAL",2,2,0,14,14,11,7,12,15,4,11,3,4,1,2,5,10,3,7,7,7,4,15.625,1,44.444444439999998,46.08,57.6,-3,103.68,26.666666670000001,15.36,42.24,-7,57.6,42.857142860000003,11.52,15.36,-1,33.333333330000002,3.84,7.68,-1,33.333333330000002,19.2,38.4,-5,57.6,63.636363639999999,83.333333330000002,61.111111110000003,0,75,25,33.333333330000002,25,50,1,7,8,4]
["Close","ANA",20132014,30241,"2014-05-03","L.A",3,2,-1,42,33,26,21,49,51,38,33,24,16,2,1,25,24,16,13,10,21,16,49.208333330000002,1,49,59.745977979999999,62.184589330000001,-2,121.93056730000001,53.521126760000001,46.33361558,40.237087209999999,5,86.570702789999999,60,29.263336160000001,19.508890770000001,8,66.666666669999998,2.4386113460000001,1.219305673,1,51.020408160000002,30.482641829999999,29.263336160000001,1,59.745977979999999,38.46153846,102.08333330000001,55.319148939999998,-73.158340390000006,63.157894740000003,48.979591839999998,8.3333333330000006,5.263157895,93.75,14,17,11,18]
["Close","ANA",20132014,30242,"2014-05-05","L.A",2,3,1,35,28,16,12,27,20,24,16,14,9,0,2,12,10,6,9,6,12,10,30.274999999999999,1,57.446808509999997,53.50949628,39.636663910000003,7,93.146160199999997,60,47.563996699999997,31.709331129999999,8,79.273327829999999,60.869565219999998,27.745664739999999,17.836498760000001,5,0,0,3.9636663909999998,-2,54.545454550000002,23.781998349999999,19.818331959999998,2,43.600330309999997,37.5,77.777777779999994,57.142857139999997,118.90999170000001,58.333333330000002,51.851851850000003,0,0,77.777777779999994,10,7,3,4]
["Close","ANA",20132014,30243,"2014-05-08","L.A",3,1,-2,22,40,16,18,29,31,19,25,13,18,0,0,19,12,11,3,10,11,13,33.533333329999998,1,48.333333330000002,51.888667990000002,55.467196819999998,-2,107.35586480000001,43.18181818,33.996023860000001,44.731610340000003,-6,78.727634190000003,41.935483869999999,23.260437379999999,32.206759439999999,-5,"NA",0,0,0,61.290322580000002,33.996023860000001,21.471172960000001,7,55.467196819999998,43.47826087,100,47.058823529999998,-214.71172960000001,68.421052630000005,44.82758621,0,0,100,6,7,10,6]
["Close","ANA",20132014,30244,"2014-05-10","L.A",2,1,-1,7,21,11,14,10,17,10,11,6,7,1,0,6,9,3,6,9,9,7,13.391666669999999,1,37.037037040000001,44.803982580000003,76.166770380000003,-7,120.970753,47.619047620000003,44.803982580000003,49.284380830000003,-1,94.088363409999999,46.15384615,26.882389549999999,31.3627878,-1,100,4.4803982580000001,0,1,40,26.882389549999999,40.323584320000002,-3,67.20597386,56.25,116.66666669999999,44,-268.82389549999999,60,60,16.666666670000001,10,100,4,4,0,6]
["Close","ANA",20132014,30245,"2014-05-12","L.A",0,2,2,11,18,10,19,19,30,16,18,13,14,2,1,10,15,7,10,5,12,12,20.016666669999999,1,38.775510199999999,56.952539549999997,89.925062449999999,-11,146.877602,47.058823529999998,47.96003331,53.955037470000001,-2,101.9150708,48.148148149999997,38.967527060000002,41.965029139999999,-1,66.666666669999998,5.9950041629999999,2.997502082,1,40,29.975020820000001,44.962531220000002,-5,74.93755204,29.41176471,108.24175820000001,34.482758619999998,359.70024979999999,81.25,68.421052630000005,15.38461538,12.5,92.857142859999996,3,4,3,12]
["Close","ANA",20132014,30246,"2014-05-14","L.A",2,2,0,23,26,9,18,19,36,13,28,6,16,0,2,14,19,7,10,9,5,13,28.216666669999999,1,34.545454550000002,40.401653869999997,76.550502069999993,-17,116.95215589999999,31.707317069999998,27.643236859999998,59.539279389999997,-15,87.182516239999998,27.272727270000001,12.758417010000001,34.022445359999999,-10,0,0,4.2528056699999999,-2,42.424242419999999,29.769639690000002,40.401653869999997,-5,70.171293559999995,40.909090910000003,87.5,33.333333330000002,0,46.15384615,31.578947370000002,0,0,87.5,7,12,6,8]
["Close","ANA",20132014,30247,"2014-05-16","L.A",1,0,-1,9,5,3,6,4,5,3,3,2,2,0,1,0,2,0,2,2,4,3,7.0833333329999997,1,44.444444439999998,33.882352939999997,42.352941180000002,-1,76.235294120000006,50,25.41176471,25.41176471,0,50.823529409999999,50,16.941176469999998,16.941176469999998,0,0,0,8.4705882349999992,-1,0,0,16.941176469999998,-2,16.941176469999998,40,50,33.333333330000002,-508.23529409999998,66.666666669999998,50,0,0,50,1,1,1,2]
["Close","ANA",20142015,20007,"2014-10-09","PIT",1,1,0,10,5,12,8,7,13,6,11,6,11,0,3,3,7,3,4,2,12,6,13.891666669999999,1,35,30.233953209999999,56.148770249999998,-6,86.382723459999994,35.294117649999997,25.914817039999999,47.510497899999997,-5,73.425314940000007,35.294117649999997,25.914817039999999,47.510497899999997,-5,0,0,12.95740852,-3,30,12.95740852,30.233953209999999,-4,43.191361729999997,25,72.727272729999996,60,0,100,85.714285709999999,0,0,72.727272729999996,0,0,1,2]
["Close","ANA",20142015,20020,"2014-10-11","DET",3,2,-1,19,21,23,14,34,40,24,26,21,22,2,2,12,19,7,16,12,14,11,47.274999999999999,1,45.945945950000002,43.151771549999999,50.766790059999998,-6,93.918561609999998,48,30.460074030000001,32.998413540000001,-2,63.458487570000003,48.837209299999998,26.652564779999999,27.921734529999998,-1,50,2.538339503,2.538339503,0,38.709677419999998,15.230037019999999,24.114225279999999,-7,39.344262299999997,52.173913040000002,100.43290039999999,62.162162160000001,-76.150185089999994,87.5,61.764705880000001,9.5238095240000007,8.3333333330000006,90.909090910000003,3,4,10,14]
["Close","ANA",20142015,20036,"2014-10-13","BUF",1,4,3,9,7,13,3,17,9,15,5,9,3,1,0,9,2,2,2,8,6,2,16.416666670000001,1,65.38461538,62.131979700000002,32.893401019999999,8,95.025380709999993,75,54.822335029999998,18.274111680000001,10,73.096446700000001,75,32.893401019999999,10.96446701,6,100,3.654822335,0,1,81.818181820000007,32.893401019999999,7.30964467,7,40.203045690000003,80,111.1111111,81.25,657.86802030000001,60,52.941176470000002,11.11111111,6.6666666670000003,100,6,2,2,4]
["Close","ANA",20142015,20039,"2014-10-14","PHI",2,1,-1,21,14,9,13,19,21,16,13,15,10,3,0,8,11,5,8,10,8,4,20.991666670000001,1,47.5,54.307264789999998,60.023818980000001,-2,114.3310838,55.17241379,45.73243351,37.157602220000001,3,82.890035729999994,60,42.874156409999998,28.58277094,5,100,8.5748312819999999,0,3,42.10526316,22.86621675,31.441048030000001,-3,54.307264789999998,71.428571430000005,120,40.909090910000003,-171.49662559999999,93.75,78.947368420000004,20,18.75,100,1,3,3,8]
["Close","ANA",20142015,20062,"2014-10-17","MIN",1,3,2,18,17,19,17,32,27,25,18,14,12,1,1,7,11,6,2,10,15,11,35.241666670000001,1,54.237288139999997,54.48096477,45.968314020000001,5,100.4492788,58.139534879999999,42.563253719999999,30.645542679999998,7,73.208796410000005,53.84615385,23.835422090000002,20.430361789999999,2,50,1.702530149,1.702530149,0,38.888888889999997,11.91771104,18.727831640000002,-4,30.645542679999998,47.619047620000003,98.809523810000002,52.777777780000001,204.30361790000001,56,43.75,7.1428571429999996,4,91.666666669999998,11,6,7,9]
["Close","ANA",20142015,20077,"2014-10-19","STL",1,1,0,11,7,6,8,14,10,10,6,5,3,1,0,8,3,6,2,7,3,4,14.08333333,1,58.333333330000002,59.644970409999999,42.603550300000002,4,102.2485207,62.5,42.603550300000002,25.56213018,4,68.165680469999998,62.5,21.301775150000001,12.78106509,2,100,4.2603550300000004,0,1,72.727272729999996,34.082840240000003,12.78106509,5,46.863905330000001,63.636363639999999,120,42.857142860000003,0,50,35.714285709999999,20,10,100,5,3,4,4]
["Close","ANA",20142015,20092,"2014-10-22","BUF",0,3,3,16,20,11,6,28,24,20,17,12,11,2,0,13,12,5,7,7,5,5,23.225000000000001,1,53.84615385,72.335844989999998,62.002152850000002,4,134.33799780000001,54.054054049999998,51.668460709999998,43.9181916,3,95.586652310000005,52.173913040000002,31.001076430000001,28.417653390000002,1,100,5.1668460710000002,0,2,52,33.584499460000004,31.001076430000001,1,64.585575890000001,58.333333330000002,116.66666669999999,64.705882349999996,465.01614640000003,60,42.857142860000003,16.666666670000001,10,100,8,6,8,7]
["Close","ANA",20142015,20105,"2014-10-24","CBJ",1,2,1,17,16,15,11,20,13,13,9,10,3,1,0,5,5,1,3,13,8,5,23.508333329999999,1,60.60606061,51.04572847,33.179723500000001,7,84.225451969999995,59.090909089999997,33.179723500000001,22.970577810000002,4,56.150301310000003,76.92307692,25.52286423,7.65685927,7,100,2.552286423,0,1,50,12.76143212,12.76143212,0,25.52286423,72.222222220000006,110,57.69230769,153.13718539999999,76.92307692,50,10,7.692307692,100,3,6,7,4]
["Close","ANA",20142015,20120,"2014-10-26","S.J",2,2,0,11,8,8,7,14,26,11,17,5,13,0,1,8,9,4,8,4,3,8,14.56666667,1,35,57.665903890000003,107.0938215,-12,164.75972540000001,39.285714290000001,45.308924490000003,70.022883300000004,-6,115.33180780000001,27.777777780000001,20.594965680000001,53.546910760000003,-8,0,0,4.1189931350000002,-1,47.058823529999998,32.951945080000002,37.070938220000002,-1,70.022883300000004,33.333333330000002,92.307692309999993,53.333333330000002,0,45.454545449999998,35.714285709999999,0,0,92.307692309999993,6,4,3,9]
["Close","ANA",20142015,20131,"2014-10-28","CHI",3,1,-2,32,13,14,26,33,44,25,32,18,25,0,0,16,17,10,11,11,14,15,44.075000000000003,1,42.857142860000003,44.923425979999998,59.897901300000001,-11,104.82132729999999,43.85964912,34.032898469999999,43.56211004,-7,77.59500851,41.860465120000001,24.503686900000002,34.032898469999999,-7,"NA",0,0,0,48.484848479999997,21.78105502,23.142370960000001,-1,44.923425979999998,42.30769231,100,35,-163.35791259999999,72,54.545454550000002,0,0,100,7,7,8,12]
["Close","ANA",20142015,20144,"2014-10-30","STL",2,1,-1,14,13,10,12,31,31,23,24,17,14,0,1,16,11,5,6,9,6,7,33.441666669999996,1,50,55.619237480000002,55.619237480000002,0,111.23847499999999,48.93617021,41.265885869999998,43.060054819999998,-1,84.325940689999996,54.838709680000001,30.500872170000001,25.118365310000002,3,0,0,1.7941689510000001,-1,59.25925926,28.706703210000001,19.735858459999999,5,48.442561670000003,56.25,92.857142859999996,45.454545449999998,-107.65013709999999,73.913043479999999,54.838709680000001,0,0,92.857142859999996,6,10,8,7]
["Close","ANA",20142015,20150,"2014-10-31","DAL",3,4,1,13,15,17,13,16,24,10,18,7,10,0,0,12,17,5,10,7,13,10,27.45,1,40,34.972677599999997,52.459016390000002,-8,87.431693989999999,35.714285709999999,21.857923499999998,39.344262299999997,-8,61.202185790000001,41.176470590000001,15.300546450000001,21.857923499999998,-3,"NA",0,0,0,41.379310340000004,26.229508200000001,37.158469949999997,-5,63.387978140000001,41.176470590000001,100,56.666666669999998,131.14754099999999,70,43.75,0,0,100,3,8,6,6]
["Close","ANA",20142015,20168,"2014-11-02","COL",1,3,2,19,29,15,11,27,16,19,13,17,12,3,2,14,7,11,2,9,9,8,31.824999999999999,1,62.79069767,50.903377849999998,30.164964650000002,11,81.0683425,59.375,35.820895520000001,24.509033779999999,6,60.329929300000003,58.620689659999996,32.050274940000001,22.62372349,5,60,5.6559308719999999,3.7706205810000002,1,66.666666669999998,26.394344069999999,13.197172030000001,7,39.5915161,52.941176470000002,100.9803922,57.69230769,226.2372349,89.473684210000002,62.962962959999999,17.647058820000002,15.78947368,83.333333330000002,2,1,8,3]
["Close","ANA",20142015,20186,"2014-11-05","NYI",2,0,-2,28,26,26,25,50,42,38,31,26,19,1,1,26,14,14,7,13,22,16,46.216666670000002,1,54.347826089999998,64.911648029999995,54.525784350000002,8,119.43743240000001,55.072463769999999,49.332852510000002,40.245221780000001,7,89.578074290000004,57.777777780000001,33.754056980000001,24.666426250000001,7,50,1.2982329610000001,1.2982329610000001,0,65,33.754056980000001,18.175261450000001,12,51.929318430000002,44.82758621,98.582995949999997,50.980392160000001,-155.78795529999999,68.421052630000005,52,3.846153846,2.6315789469999999,94.736842109999998,12,12,12,11]
["Close","ANA",20142015,20201,"2014-11-07","ARI",1,3,2,22,26,15,18,45,23,38,17,25,13,1,1,16,10,14,7,7,14,12,35.683333330000004,1,66.176470589999994,75.665576830000006,38.673517050000001,22,114.33909389999999,69.090909089999997,63.895375989999998,28.584773469999998,21,92.480149460000007,65.78947368,42.036431569999998,21.85894442,12,50,1.681457263,1.681457263,0,61.53846154,26.90331621,16.814572630000001,6,43.717888840000001,36.842105259999997,96.307692309999993,45.454545449999998,201.77487160000001,65.78947368,55.555555560000002,4,2.6315789469999999,92.307692309999993,13,4,7,6]
["Close","ANA",20142015,20217,"2014-11-09","VAN",3,3,0,25,20,28,29,51,52,34,42,20,29,0,1,16,21,9,10,17,18,22,51.983333330000001,1,49.514563109999997,58.86502084,60.019236929999998,-1,118.8842578,44.736842109999998,39.243347229999998,48.477075990000003,-8,87.720423210000007,40.816326529999998,23.084321899999999,33.472266750000003,-9,0,0,1.154216095,-1,43.243243239999998,18.46745752,24.238537990000001,-5,42.705995510000001,43.589743589999998,96.551724140000005,49.122807020000003,0,58.823529409999999,39.215686269999999,0,0,96.551724140000005,14,13,17,10]
["Close","ANA",20142015,20232,"2014-11-12","L.A",1,2,1,30,22,19,14,46,20,36,16,26,12,0,3,21,6,16,1,13,16,4,32.166666669999998,1,69.696969699999997,85.803108809999998,37.305699480000001,26,123.10880830000001,69.230769230000007,67.150259070000004,29.844559589999999,20,96.994818649999999,68.421052630000005,48.497409330000004,22.38341969,14,0,0,5.595854922,-3,77.777777779999994,39.17098446,11.19170984,15,50.362694300000001,76.470588239999998,75,57.575757580000001,111.9170984,72.222222220000006,56.52173913,0,0,75,10,4,10,4]
["Close","ANA",20142015,20250,"2014-11-15","L.A",0,4,4,31,44,26,19,44,43,35,34,23,26,2,0,27,22,17,13,11,14,20,44.7,1,50.574712640000001,59.060402680000003,57.718120810000002,1,116.77852350000001,50.724637680000001,46.979865770000004,45.637583890000002,1,92.617449660000005,46.938775509999999,30.872483219999999,34.899328859999997,-3,100,2.6845637579999999,0,2,55.102040819999999,36.241610739999999,29.530201340000001,5,65.771812080000004,35.483870969999998,108.6956522,57.777777780000001,322.147651,65.714285709999999,52.272727269999997,8.6956521739999992,5.7142857139999998,100,12,8,9,9]
["Close","ANA",20142015,20264,"2014-11-16","FLA",0,1,1,11,11,13,7,23,17,20,14,13,9,1,3,10,9,8,5,5,10,5,22.116666670000001,1,57.5,62.396382819999999,46.119065560000003,6,108.5154484,58.823529409999999,54.257724189999998,37.980406930000001,6,92.238131120000006,59.090909089999997,35.26752072,24.415975889999999,4,25,2.7128862090000001,8.138658628,-2,52.631578949999998,27.128862089999998,24.415975889999999,1,51.544837979999997,50,74.358974360000005,65,162.77317260000001,65,56.52173913,7.692307692,5,66.666666669999998,7,5,3,3]
["Close","ANA",20142015,20275,"2014-11-18","CGY",1,1,0,14,19,18,12,37,18,19,11,13,8,1,1,18,8,10,3,12,10,8,34.316666669999996,1,67.272727270000004,64.691597860000002,31.471588149999999,19,96.163186010000004,63.333333330000002,33.220009709999999,19.232637199999999,8,52.452646919999999,61.904761899999997,22.729480330000001,13.98737251,5,50,1.748421564,1.748421564,0,69.230769230000007,31.471588149999999,13.98737251,10,45.458960660000002,60,95.192307690000007,60,0,68.421052630000005,35.135135140000003,7.692307692,5.263157895,87.5,6,3,18,7]
["Close","ANA",20142015,20288,"2014-11-20","VAN",0,1,1,10,13,20,18,25,34,17,20,13,15,2,1,14,19,8,10,15,14,9,33.725000000000001,1,42.372881360000001,44.477390659999998,60.489251299999999,-9,104.96664199999999,45.945945950000002,30.24462565,35.581912529999997,-3,65.82653818,46.428571429999998,23.128243139999999,26.6864344,-2,66.666666669999998,3.5581912529999999,1.7790956259999999,1,42.424242419999999,24.907338769999999,33.802816900000003,-5,58.710155669999999,62.5,108.71794869999999,52.631578949999998,106.7457376,76.470588239999998,52,15.38461538,11.764705879999999,93.333333330000002,4,5,8,14]
["Close","ANA",20142015,20310,"2014-11-23","ARI",0,2,2,24,18,15,18,47,21,35,16,22,8,2,0,21,9,14,3,14,12,7,33.658333329999998,1,69.117647059999996,83.78311463,37.435008670000002,26,121.2181233,68.627450980000006,62.39168111,28.521911360000001,19,90.913592469999998,73.333333330000002,39.217628130000001,14.26095568,14,100,3.5652389210000002,0,2,70,37.435008670000002,16.043575140000002,12,53.478583810000003,66.666666669999998,109.0909091,45.454545449999998,213.91433520000001,62.857142860000003,46.808510640000002,9.0909090910000003,5.7142857139999998,100,13,8,12,5]
["Close","ANA",20142015,20322,"2014-11-25","CGY",2,1,-1,18,18,12,9,21,21,17,18,10,14,2,0,14,14,9,7,5,6,10,21.05833333,1,50,59.833795010000003,59.833795010000003,0,119.66759,48.571428570000002,48.436881679999999,51.286110010000002,-1,99.722991690000001,41.666666669999998,28.49228334,39.889196679999998,-4,100,5.6984566680000004,0,2,50,39.889196679999998,39.889196679999998,0,79.778393350000002,33.333333330000002,120,57.142857139999997,-170.9537,58.823529409999999,47.619047620000003,20,11.764705879999999,100,7,4,4,3]
["Close","ANA",20142015,20334,"2014-11-28","CHI",2,0,-2,13,9,8,9,10,25,8,22,5,14,0,3,3,9,3,3,1,8,8,23.591666669999999,1,28.571428569999998,25.432709289999998,63.581773230000003,-15,89.014482520000001,26.666666670000001,20.346167430000001,55.951960440000001,-14,76.298127870000002,26.315789469999999,12.71635465,35.605793009999999,-9,0,0,7.6298127869999997,-3,25,7.6298127869999997,22.88943836,-6,30.519251149999999,11.11111111,78.571428569999995,47.058823529999998,-305.19251150000002,62.5,50,0,0,78.571428569999995,3,8,2,3]
["Close","ANA",20142015,20355,"2014-11-29","S.J",1,1,0,17,18,7,12,10,26,7,20,4,12,1,1,5,17,3,7,0,9,10,17.074999999999999,1,27.777777780000001,35.139092239999997,91.361639819999994,-16,126.50073209999999,25.925925929999998,24.59736457,70.278184479999993,-13,94.875549050000004,25,14.0556369,42.166910690000002,-8,50,3.5139092239999998,3.5139092239999998,0,22.727272729999999,17.569546119999998,59.73645681,-12,77.306002930000005,0,116.66666669999999,36.842105259999997,0,57.142857139999997,40,25,14.28571429,91.666666669999998,3,8,3,6]
["Close","ANA",20142015,20361,"2014-12-01","BOS",2,3,1,16,11,8,12,28,31,21,21,17,12,2,1,14,16,8,10,4,10,6,28.116666670000001,1,47.457627119999998,59.751037340000003,66.152934200000004,-3,125.9039715,50,44.813278009999998,44.813278009999998,0,89.626556019999995,58.620689659999996,36.277415529999999,25.607587429999999,5,66.666666669999998,4.2679312390000002,2.133965619,1,46.666666669999998,29.875518670000002,34.143449910000001,-2,64.018968580000006,40,103.43137249999999,40,128.03793719999999,80.952380950000006,60.714285709999999,11.764705879999999,9.5238095240000007,91.666666669999998,4,9,7,10]
["Close","ANA",20142015,20375,"2014-12-03","PHI",2,5,3,24,20,25,19,42,31,32,26,16,18,1,2,23,17,10,8,13,16,15,39.283333329999998,1,57.534246580000001,64.149342379999993,47.348324140000003,11,111.49766649999999,55.17241379,48.875689440000002,39.71149767,6,88.587187099999994,47.058823529999998,24.437844720000001,27.492575309999999,-2,33.333333330000002,1.5273652950000001,3.0547305900000001,-1,57.5,35.129401780000002,25.96521001,6,61.094611790000002,46.428571429999998,95.138888890000004,56.81818182,274.92575310000001,50,38.095238100000003,6.25,3.125,88.888888890000004,16,8,10,5]
["Close","ANA",20142015,20387,"2014-12-05","MIN",2,2,0,12,2,11,19,26,18,19,11,12,8,3,2,11,8,9,6,9,16,5,26.65,1,59.090909089999997,58.536585369999997,40.525328330000001,8,99.061913700000005,63.333333330000002,42.776735459999998,24.765478420000001,8,67.542213880000006,60,27.016885550000001,18.01125704,4,60,6.7542213880000004,4.502814259,1,57.89473684,24.765478420000001,18.01125704,3,42.776735459999998,64.285714290000001,100,36.666666669999998,0,63.157894740000003,46.15384615,25,15.78947368,75,7,3,7,7]
["Close","ANA",20142015,20402,"2014-12-07","WPG",3,4,1,15,24,17,17,19,37,14,26,11,16,1,0,12,23,6,12,6,18,10,34.483333330000001,1,33.928571429999998,33.059449010000002,64.378927020000006,-18,97.438376030000001,35,24.359594009999999,45.239246010000002,-12,69.598840019999997,40.74074074,19.13968101,27.83953601,-5,100,1.7399709999999999,0,1,34.285714290000001,20.879652010000001,40.019333009999997,-11,60.898985019999998,37.5,109.0909091,50,104.39825999999999,78.571428569999995,57.89473684,9.0909090910000003,7.1428571429999996,100,3,10,5,11]
["Close","ANA",20142015,20420,"2014-12-10","EDM",1,1,0,16,15,13,9,20,19,17,14,13,11,1,0,9,10,4,5,5,5,12,24.633333329999999,1,51.282051279999997,48.71447903,46.278755070000003,1,94.993234099999995,54.838709680000001,41.407307170000003,34.10013532,3,75.507442490000003,54.166666669999998,31.66441137,26.792963459999999,2,100,2.4357239509999999,0,1,47.368421050000002,21.92151556,24.357239509999999,-1,46.278755070000003,29.41176471,107.6923077,59.090909089999997,0,76.470588239999998,65,7.692307692,5.8823529409999997,100,4,3,3,5]
["Close","ANA",20142015,20434,"2014-12-12","EDM",1,1,0,9,11,7,6,15,8,11,5,8,3,1,0,8,3,3,2,4,3,6,17.5,1,65.217391300000003,51.428571429999998,27.428571430000002,7,78.857142859999996,68.75,37.714285709999999,17.14285714,6,54.857142860000003,72.727272729999996,27.428571430000002,10.28571429,5,100,3.4285714289999998,0,1,72.727272729999996,27.428571430000002,10.28571429,5,37.714285709999999,40,112.5,53.84615385,0,72.727272729999996,53.333333330000002,12.5,9.0909090910000003,100,3,2,4,3]
["Close","ANA",20142015,20442,"2014-12-13","WPG",3,2,-1,19,23,16,10,23,32,16,21,12,16,1,0,7,16,3,9,10,7,9,29.366666670000001,1,41.81818182,46.99205448,65.380249719999995,-9,112.3723042,43.243243239999998,32.690124859999997,42.905788880000003,-5,75.595913730000007,42.857142860000003,24.517593640000001,32.690124859999997,-4,100,2.0431328039999999,0,1,30.434782609999999,14.30192963,32.690124859999997,-9,46.99205448,52.631578949999998,108.33333330000001,61.53846154,-122.58796820000001,75,52.173913040000002,8.3333333330000006,6.25,100,4,5,7,11]
["Close","ANA",20142015,20454,"2014-12-16","TOR",0,2,2,17,25,5,17,33,27,25,22,16,12,0,2,16,15,13,12,12,7,3,23.141666669999999,1,55,85.559956790000001,70.003601009999997,6,155.56355780000001,53.191489359999998,64.818149079999998,57.039971190000003,3,121.8581203,57.142857139999997,41.483615409999999,31.112711560000001,4,0,0,5.1854519269999999,-2,51.612903230000001,41.483615409999999,38.890889450000003,1,80.374504860000002,80,83.333333330000002,22.727272729999999,311.12711560000002,64,48.484848479999997,0,0,83.333333330000002,9,10,8,5]
["Close","ANA",20142015,20471,"2014-12-18","MTL",1,2,1,17,17,25,23,43,39,27,27,18,19,2,0,15,20,9,10,21,8,19,37.274999999999999,1,52.43902439,69.215291750000006,62.776659960000003,4,131.99195169999999,50,43.460764589999997,43.460764589999997,0,86.921529179999993,48.648648649999998,28.97384306,30.583501009999999,-1,100,3.2193158949999998,0,2,42.857142860000003,24.14486922,32.193158949999997,-5,56.338028170000001,52.5,111.1111111,52.083333330000002,96.57947686,66.666666669999998,41.860465120000001,11.11111111,7.407407407,100,9,8,16,12]
["Close","ANA",20142015,20475,"2014-12-19","OTT",1,0,-1,5,6,3,3,7,5,5,3,2,2,0,1,1,2,1,2,1,4,1,6.8333333329999997,1,58.333333330000002,61.463414630000003,43.902439020000003,2,105.3658537,62.5,43.902439020000003,26.341463409999999,2,70.243902439999999,50,17.56097561,17.56097561,0,0,0,8.7804878049999999,-1,33.333333330000002,8.7804878049999999,17.56097561,-1,26.341463409999999,50,50,50,-526.82926829999997,40,28.571428569999998,0,0,50,3,1,2,2]
["Close","ANA",20142015,20501,"2014-12-22","S.J",2,3,1,16,13,22,17,33,54,26,41,15,30,1,1,17,22,9,10,14,10,15,43.041666669999998,1,37.931034480000001,46.001936110000003,75.275895449999993,-21,121.2778316,38.80597015,36.243949659999998,57.153920620000001,-15,93.397870280000006,33.333333330000002,20.909970959999999,41.819941919999998,-15,50,1.393998064,1.393998064,0,43.589743589999998,23.697967089999999,30.66795741,-5,54.365924489999998,48.275862070000002,103.33333330000001,56.410256410000002,83.639883830000002,57.69230769,45.454545449999998,6.6666666670000003,3.846153846,96.666666669999998,11,11,7,13]
["Close","ANA",20142015,20523,"2014-12-27","ARI",0,1,1,37,41,22,31,58,50,47,30,34,23,1,1,25,16,16,11,24,12,17,55.741666670000001,1,53.703703699999998,62.430856630000001,53.819703990000001,8,116.2505606,61.038961039999997,50.590521750000001,32.29182239,17,82.882344149999994,59.649122810000001,36.59739871,24.757063840000001,11,50,1.07639408,1.07639408,0,60.975609759999998,26.909852000000001,17.22230528,9,44.13215727,58.536585369999997,98.593350380000004,41.509433960000003,64.583644789999994,72.340425530000005,58.620689659999996,2.9411764709999999,2.1276595739999999,95.652173910000002,13,7,11,20]
["Close","ANA",20142015,20528,"2014-12-28","VAN",1,3,2,19,13,21,18,53,41,42,30,22,13,0,1,22,14,13,6,16,12,11,46.65,1,56.382978719999997,68.167202570000001,52.73311897,12,120.9003215,58.333333330000002,54.0192926,38.585208999999999,12,92.60450161,62.857142860000003,28.295819940000001,16.720257230000001,9,0,0,1.286173633,-1,61.111111110000003,28.295819940000001,18.006430869999999,8,46.302250800000003,59.25925926,92.307692309999993,53.84615385,154.340836,52.380952379999997,41.509433960000003,0,0,92.307692309999993,20,17,11,11]
["Close","ANA",20142015,20552,"2014-12-31","S.J",4,1,-3,18,16,20,12,25,27,20,19,12,13,0,1,8,10,4,7,11,10,11,32.200000000000003,1,48.07692308,46.583850929999997,50.310559009999999,-2,96.894409940000003,51.282051279999997,37.267080749999998,35.403726710000001,1,72.670807449999998,48,22.36024845,24.22360248,-1,0,0,1.8633540369999999,-1,44.444444439999998,14.9068323,18.633540369999999,-2,33.540372669999996,50,92.307692309999993,62.5,-335.40372669999999,60,48,0,0,92.307692309999993,8,6,5,8]
["Close","ANA",20142015,20565,"2015-01-02","STL",3,4,1,18,18,11,19,38,33,27,26,19,20,3,2,22,12,15,10,10,11,9,37.266666669999999,1,53.521126760000001,61.180679789999999,53.130590339999998,5,114.3112701,50.943396229999998,43.470483010000002,41.860465120000001,1,85.330948120000002,48.717948720000003,30.590339889999999,32.200357779999997,-1,60,4.8300536669999996,3.2200357780000002,1,64.705882349999996,35.420393560000001,19.320214669999999,10,54.740608229999999,52.631578949999998,105.7894737,36.666666669999998,96.601073349999993,70.370370370000003,50,15.78947368,11.11111111,90,8,6,11,7]
["Close","ANA",20142015,20581,"2015-01-04","NSH",3,1,-2,22,14,20,15,39,28,33,20,20,14,2,1,18,9,10,5,14,12,9,34.766666669999999,1,58.20895522,67.305848510000004,48.322147649999998,11,115.6279962,62.26415094,56.951102589999998,34.515819749999999,13,91.466922339999996,58.823529409999999,34.515819749999999,24.161073829999999,6,66.666666669999998,3.4515819749999999,1.725790988,1,66.666666669999998,31.064237779999999,15.53211889,9,46.596356659999998,60.869565219999998,102.8571429,57.142857139999997,-207.09491850000001,60.60606061,51.282051279999997,10,6.0606060609999997,92.857142859999996,13,6,6,8]
["Close","ANA",20142015,20597,"2015-01-07","NYR",0,1,1,22,16,20,15,46,42,31,30,18,18,0,0,18,16,8,8,12,8,15,37.1,1,52.272727269999997,74.393530999999996,67.924528300000006,4,142.31805929999999,50.819672130000001,50.134770889999999,48.517520220000002,1,98.652291109999993,50,29.11051213,29.11051213,0,"NA",0,0,0,52.941176470000002,29.11051213,25.876010780000001,2,54.986522909999998,44.444444439999998,100,57.142857139999997,97.035040429999995,58.064516130000001,39.130434780000002,0,0,100,13,12,15,12]
["Close","ANA",20142015,20626,"2015-01-11","WPG",3,3,0,9,11,11,9,12,14,7,10,5,8,0,4,3,9,2,7,7,7,6,13.824999999999999,1,46.15384615,52.079566,60.759493669999998,-2,112.83905970000001,41.176470590000001,30.379746839999999,43.399638340000003,-3,73.779385169999998,38.46153846,21.699819170000001,34.719710669999998,-3,0,0,17.359855329999998,-4,25,13.0198915,39.0596745,-6,52.079566,53.84615385,50,55,0,71.428571430000005,41.666666669999998,0,0,50,2,2,5,4]
["Close","ANA",20142015,20642,"2015-01-14","TOR",0,0,0,17,10,12,12,17,15,11,13,8,10,1,0,6,10,3,5,7,9,8,23.35,1,53.125,43.683083510000003,38.543897219999998,2,82.226980729999994,45.833333330000002,28.265524630000002,33.404710919999999,-2,61.670235550000001,44.444444439999998,20.55674518,25.695931479999999,-2,100,2.569593148,0,1,37.5,15.41755889,25.695931479999999,-4,41.11349036,46.666666669999998,112.5,50,0,72.727272729999996,47.058823529999998,12.5,9.0909090910000003,100,3,3,6,2]
["Close","ANA",20142015,20659,"2015-01-16","N.J",1,1,0,8,13,16,10,29,13,18,6,14,4,3,0,12,4,7,2,11,11,4,22.2,1,69.047619049999994,78.378378380000001,35.135135140000003,16,113.5135135,75,48.648648649999998,16.21621622,12,64.864864859999997,77.777777779999994,37.837837839999999,10.81081081,10,100,8.1081081079999997,0,3,75,32.432432429999999,10.81081081,8,43.243243239999998,73.333333330000002,121.4285714,61.53846154,0,77.777777779999994,48.275862070000002,21.428571430000002,16.666666670000001,100,4,2,11,7]
["Close","ANA",20142015,20670,"2015-01-17","L.A",1,2,1,23,30,22,24,38,38,29,28,22,19,1,1,14,17,11,7,16,13,17,39.241666670000001,1,50,58.101507750000003,58.101507750000003,0,116.20301550000001,50.877192979999997,44.340624339999998,42.81163729,1,87.152261629999998,53.658536589999997,33.637715010000001,29.050753879999998,3,50,1.5289870459999999,1.5289870459999999,0,45.161290319999999,21.405818650000001,25.992779779999999,-3,47.39859843,48.484848479999997,99.282296650000006,47.826086959999998,91.739222760000004,75.862068969999996,57.89473684,4.5454545450000001,3.448275862,94.736842109999998,7,9,9,10]
["Close","ANA",20142015,20695,"2015-01-21","CGY",1,0,-1,8,4,6,4,10,8,9,5,5,5,2,0,7,6,4,4,3,5,2,10.90833333,1,55.555555560000002,55.003819710000002,44.003055770000003,2,99.006875480000005,64.285714290000001,49.503437740000003,27.501909850000001,4,77.00534759,50,27.501909850000001,27.501909850000001,0,100,11.000763940000001,0,2,53.84615385,38.502673799999997,33.002291829999997,1,71.504965619999993,60,140,60,-330.02291830000001,55.555555560000002,50,40,22.222222219999999,100,4,0,1,3]
["Close","ANA",20142015,20707,"2015-01-27","VAN",3,2,-1,10,3,13,7,14,14,10,10,5,7,1,0,6,6,3,5,4,7,9,17.975000000000001,1,50,46.731571629999998,46.731571629999998,0,93.463143250000002,50,33.379694020000002,33.379694020000002,0,66.759388040000005,41.666666669999998,16.689847010000001,23.365785809999998,-2,100,3.3379694020000001,0,1,50,20.02781641,20.02781641,0,40.05563282,30.76923077,120,65,-200.2781641,50,35.714285709999999,20,10,100,5,3,4,4]
["Close","ANA",20142015,20721,"2015-01-29","S.J",3,0,-3,14,9,8,12,32,17,21,10,15,9,1,2,19,4,11,2,7,8,5,18.416666670000001,1,65.306122450000004,104.2533937,55.38461538,15,159.63800900000001,67.741935479999995,68.416289590000005,32.579185520000003,11,100.99547509999999,62.5,48.868778280000001,29.32126697,6,33.333333330000002,3.257918552,6.515837104,-1,82.608695650000001,61.900452489999999,13.03167421,15,74.932126699999998,58.333333330000002,84.444444439999998,40,-586.42533939999998,71.428571430000005,46.875,6.6666666670000003,4.7619047620000003,77.777777779999994,6,1,11,7]
["Close","ANA",20142015,20726,"2015-01-30","CHI",1,1,0,21,10,12,8,12,35,9,24,7,18,0,2,6,18,2,7,5,10,5,23.541666670000001,1,25.531914889999999,30.584070799999999,89.203539820000003,-23,119.78761059999999,27.272727270000001,22.938053100000001,61.168141589999998,-15,84.106194689999995,28,17.84070796,45.876106190000002,-11,0,0,5.0973451330000001,-2,25,15.2920354,45.876106190000002,-12,61.168141589999998,50,88.888888890000004,60,0,77.777777779999994,58.333333330000002,0,0,88.888888890000004,2,6,3,11]
["Close","ANA",20142015,20755,"2015-02-03","CAR",1,3,2,23,11,19,13,30,28,25,24,17,18,1,2,10,11,3,7,9,15,8,40.366666670000001,1,51.724137929999998,44.591246900000002,41.61849711,2,86.209744009999994,51.020408160000002,37.159372419999997,35.672997520000003,1,72.832369940000007,48.571428570000002,25.26837325,26.75474814,-1,33.333333330000002,1.4863748969999999,2.9727497939999998,-1,47.619047620000003,14.86374897,16.35012386,-1,31.21387283,52.941176470000002,94.771241829999994,59.375,178.36498760000001,68,56.666666669999998,5.8823529409999997,4,88.888888890000004,8,6,5,4]
["Close","ANA",20142015,20763,"2015-02-05","NSH",2,0,-2,4,4,1,5,3,5,3,4,3,3,1,0,1,1,1,0,1,3,2,8.7750000000000004,1,37.5,20.512820510000001,34.188034190000003,-2,54.700854700000001,42.857142860000003,20.512820510000001,27.35042735,-1,47.863247860000001,50,20.512820510000001,20.512820510000001,0,100,6.8376068380000001,0,1,50,6.8376068380000001,6.8376068380000001,0,13.675213680000001,33.333333330000002,133.33333329999999,16.666666670000001,-820.51282049999998,100,100,33.333333330000002,33.333333330000002,100,0,1,0,1]
["Close","ANA",20142015,20769,"2015-02-06","WSH",1,2,1,25,30,23,26,39,53,24,39,17,28,0,2,16,22,10,14,14,15,20,51.65,1,42.391304349999999,45.304937080000002,61.568247820000003,-14,106.8731849,38.095238100000003,27.87996128,45.304937080000002,-15,73.184898349999997,37.777777780000001,19.748305909999999,32.526621489999997,-11,0,0,2.3233301059999998,-2,42.10526316,18.586640849999998,25.556631169999999,-6,44.143272019999998,41.176470590000001,92.857142859999996,46.938775509999999,69.699903190000001,70.833333330000002,43.589743589999998,0,0,92.857142859999996,7,11,15,14]
["Close","ANA",20142015,20788,"2015-02-08","T.B",1,2,1,4,10,7,3,4,5,3,4,3,4,0,2,2,3,2,2,3,4,3,8.7083333330000006,1,44.444444439999998,27.559808610000001,34.449760769999997,-1,62.009569380000002,42.857142860000003,20.669856459999998,27.559808610000001,-1,48.229665070000003,42.857142860000003,20.669856459999998,27.559808610000001,-1,0,0,13.779904309999999,-2,40,13.779904309999999,20.669856459999998,-1,34.449760769999997,50,50,70,413.39712919999999,100,75,0,0,50,0,0,1,1]
["Close","ANA",20142015,20802,"2015-02-10","FLA",3,0,-3,12,2,4,5,6,2,4,1,2,0,0,0,2,0,1,0,2,4,3,8.2166666670000001,1,75,43.813387419999998,14.60446247,4,58.4178499,80,29.20892495,7.302231237,3,36.511156190000001,100,14.60446247,0,2,"NA",0,0,0,100,14.60446247,0,2,14.60446247,40,"NA",44.444444439999998,-1314.401623,50,33.333333330000002,0,0,"NA",2,1,2,1]
["Close","ANA",20142015,20810,"2015-02-12","CAR",2,0,-2,30,25,11,17,25,45,19,34,12,23,2,0,12,26,9,18,4,13,11,37.725000000000001,1,35.714285709999999,39.76143141,71.570576540000005,-20,111.332008,35.849056599999997,30.21868787,54.075546719999998,-15,84.294234590000002,34.285714290000001,19.08548708,36.580516899999999,-11,100,3.1809145129999998,0,2,31.578947370000002,19.08548708,41.351888670000001,-14,60.437375750000001,26.666666670000001,116.66666669999999,39.285714290000001,-190.85487079999999,63.157894740000003,48,16.666666670000001,10.52631579,100,7,11,6,11]
["Close","ANA",20142015,20836,"2015-02-15","WSH",2,2,0,16,24,11,15,32,31,27,23,16,13,2,3,18,9,6,6,5,14,7,27.15,1,50.793650790000001,70.718232040000004,68.508287289999998,1,139.22651930000001,54,59.668508289999998,50.828729279999997,4,110.49723760000001,55.17241379,35.359116020000002,28.72928177,3,40,4.4198895030000003,6.6298342540000004,-1,66.666666669999998,39.779005519999998,19.889502759999999,9,59.668508289999998,41.666666669999998,89.42307692,42.30769231,0,59.25925926,50,12.5,7.407407407,76.92307692,11,10,5,8]
["Close","ANA",20142015,20858,"2015-02-18","T.B",1,1,0,18,16,18,19,35,39,23,31,9,23,1,3,14,17,6,10,15,9,13,34.208333330000002,1,47.297297299999997,61.388550549999998,68.404384899999997,-4,129.7929354,42.592592590000002,40.341047500000002,54.372716199999999,-8,94.713763700000001,28.125,15.78562728,40.341047500000002,-14,25,1.7539585870000001,5.2618757609999998,-2,45.161290319999999,24.555420219999998,29.817295980000001,-3,54.372716199999999,53.571428570000002,98.067632849999995,48.648648649999998,0,39.130434780000002,25.714285709999999,11.11111111,4.3478260869999996,86.956521739999999,14,8,12,8]
["Close","ANA",20142015,20871,"2015-02-20","CGY",2,0,-2,9,19,16,19,44,33,29,20,24,15,1,2,16,15,6,10,13,10,12,33.091666670000002,1,57.142857139999997,79.778393350000002,59.833795010000003,11,139.61218840000001,59.183673470000002,52.5812138,36.26290607,9,88.84411987,61.53846154,43.515487280000002,27.197179550000001,9,33.333333330000002,1.813145303,3.6262906070000001,-1,51.612903230000001,29.010324860000001,27.197179550000001,1,56.207504409999999,52,90.833333330000002,45.714285709999999,-217.57743640000001,82.758620690000001,54.545454550000002,4.1666666670000003,3.448275862,86.666666669999998,5,5,15,13]
["Close","ANA",20142015,20879,"2015-02-21","EDM",1,1,0,27,35,18,20,39,46,26,29,18,21,1,1,22,19,11,9,9,10,19,51.033333329999998,1,45.882352939999997,45.852384059999999,54.082299149999997,-7,99.934683210000003,47.272727269999997,30.568256040000001,34.095362510000001,-3,64.663618549999995,46.15384615,21.1626388,24.689745259999999,-3,50,1.175702155,1.175702155,0,53.658536589999997,25.865447419999999,22.338340949999999,3,48.203788369999998,32.142857139999997,100.79365079999999,47.368421050000002,0,69.230769230000007,46.15384615,5.5555555559999998,3.846153846,95.238095240000007,8,8,13,17]
["Close","ANA",20142015,20893,"2015-02-23","DET",3,2,-1,15,9,11,12,15,21,9,18,5,13,1,1,5,6,5,1,3,8,12,21.166666670000001,1,41.666666669999998,42.519685039999999,59.527559060000002,-6,102.0472441,33.333333330000002,25.51181102,51.02362205,-9,76.535433069999996,27.777777780000001,14.17322835,36.850393699999998,-8,50,2.8346456689999999,2.8346456689999999,0,45.454545449999998,14.17322835,17.007874019999999,-1,31.181102360000001,20,112.3076923,47.826086959999998,-170.0787402,55.555555560000002,33.333333330000002,20,11.11111111,92.307692309999993,4,5,6,3]
["Close","ANA",20142015,20907,"2015-02-25","OTT",3,1,-2,15,7,6,9,15,21,11,16,7,12,0,2,9,11,7,9,5,4,6,15.7,1,41.666666669999998,57.324840760000001,80.254777070000003,-6,137.57961779999999,40.74074074,42.038216560000002,61.146496820000003,-5,103.18471340000001,36.842105259999997,26.75159236,45.859872609999996,-5,0,0,7.6433121020000003,-2,45,34.394904459999999,42.038216560000002,-2,76.433121020000002,45.454545449999998,83.333333330000002,40,-458.59872610000002,63.636363639999999,46.666666669999998,0,0,83.333333330000002,4,4,4,5]
["Close","ANA",20142015,20922,"2015-02-27","L.A",1,0,-1,30,19,26,14,32,31,28,19,21,12,1,2,16,12,10,10,15,11,14,33.85,1,50.793650790000001,56.720827180000001,54.94830133,1,111.6691285,59.574468090000003,49.630723779999997,33.677991140000003,9,83.30871492,63.636363639999999,37.223042839999998,21.27031019,9,33.333333330000002,1.772525849,3.5450516990000001,-1,57.142857139999997,28.36041359,21.27031019,4,49.630723779999997,51.724137929999998,88.095238100000003,65,-106.351551,75,65.625,4.7619047620000003,3.5714285710000002,83.333333330000002,7,7,4,12]
["Close","ANA",20142015,20937,"2015-03-01","DAL",4,0,-4,15,18,24,19,30,55,26,36,16,29,2,0,9,21,6,12,15,11,17,38.691666669999996,1,35.294117649999997,46.521645489999997,85.289683389999993,-25,131.81132890000001,41.935483869999999,40.318759419999999,55.825974590000001,-10,96.144734009999993,35.555555560000002,24.811544260000002,44.970923970000001,-13,100,3.1014430329999998,0,2,30,13.956493650000001,32.565151839999999,-12,46.521645489999997,46.875,112.5,55.813953490000003,-372.17316390000002,61.53846154,53.333333330000002,12.5,7.692307692,100,10,7,4,19]
["Close","ANA",20142015,20949,"2015-03-03","ARI",0,2,2,13,24,16,17,39,29,30,23,21,18,1,0,16,13,9,6,12,8,13,32.333333330000002,1,57.352941180000002,72.37113402,53.81443299,10,126.18556700000001,56.603773580000002,55.670103089999998,42.680412369999999,7,98.350515459999997,53.84615385,38.969072160000003,33.402061860000003,3,100,1.855670103,0,1,55.17241379,29.69072165,24.12371134,3,53.81443299,48,104.7619048,48.484848479999997,222.68041239999999,70,53.84615385,4.7619047620000003,3.3333333330000001,100,9,5,9,6]
["Close","ANA",20142015,20955,"2015-03-04","MTL",1,1,0,13,14,15,17,27,30,22,23,17,20,2,0,18,9,13,6,7,14,11,25.925000000000001,1,47.368421050000002,62.487946000000001,69.431051109999999,-3,131.91899710000001,48.888888889999997,50.916104150000002,53.230472519999999,-1,104.1465767,45.945945950000002,39.344262299999997,46.287367410000002,-3,100,4.628736741,0,2,66.666666669999998,41.658630670000001,20.82931533,9,62.487946000000001,38.888888889999997,111.7647059,46.875,0,77.272727270000004,62.962962959999999,11.764705879999999,9.0909090910000003,100,5,3,5,7]
["Close","ANA",20142015,20969,"2015-03-06","PIT",1,2,1,19,14,12,9,16,21,11,15,9,7,0,2,8,7,2,3,3,13,5,23.733333330000001,1,43.243243239999998,40.449438200000003,53.089887640000001,-5,93.539325840000004,42.30769231,27.808988759999998,37.921348309999999,-4,65.730337079999998,56.25,22.752808989999998,17.696629210000001,2,0,0,5.0561797750000004,-2,53.333333330000002,20.224719100000002,17.696629210000001,1,37.921348309999999,37.5,71.428571430000005,57.142857139999997,151.68539329999999,81.818181820000007,56.25,0,0,71.428571430000005,2,8,5,6]
["Close","ANA",20142015,20988,"2015-03-09","VAN",1,3,2,21,17,21,16,46,27,33,22,19,15,0,2,20,11,11,8,15,10,12,43.491666670000001,1,63.01369863,63.460433029999997,37.248515040000001,19,100.7089481,60,45.525962829999997,30.350641889999999,11,75.876604709999995,55.882352939999997,26.21191799,20.693619470000002,4,0,0,2.7591492620000002,-2,64.516129030000002,27.59149262,15.175320940000001,9,42.766813569999997,55.555555560000002,86.666666669999998,56.756756760000002,165.54895569999999,57.575757580000001,41.304347829999998,0,0,86.666666669999998,14,7,13,5]
["Close","ANA",20142015,21001,"2015-03-11","CGY",2,1,-1,1,7,9,11,16,12,13,10,10,9,1,2,5,6,2,3,4,14,2,15.04166667,1,57.142857139999997,63.822714679999997,47.86703601,4,111.6897507,56.52173913,51.855955680000001,39.889196679999998,3,91.745152349999998,52.631578949999998,39.889196679999998,35.900277010000003,1,33.333333330000002,3.9889196679999999,7.9778393349999996,-1,45.454545449999998,19.944598339999999,23.93351801,-1,43.878116339999998,66.666666669999998,87.777777779999994,45,-239.3351801,76.92307692,62.5,10,7.692307692,77.777777779999994,3,1,3,2]
["Close","ANA",20142015,21016,"2015-03-13","MIN",3,4,1,17,12,6,20,20,24,13,21,8,14,1,0,8,10,5,8,13,5,8,26.708333329999999,1,45.454545449999998,44.929797190000002,53.915756629999997,-4,98.845553820000006,38.235294119999999,29.204368169999999,47.176287049999999,-8,76.380655230000002,36.363636360000001,17.97191888,31.450858029999999,-6,100,2.2464898600000001,0,1,44.444444439999998,17.97191888,22.464898600000001,-2,40.436817470000001,61.904761899999997,112.5,23.07692308,134.78939159999999,61.53846154,40,12.5,7.692307692,100,5,7,7,3]
["Close","ANA",20142015,21036,"2015-03-15","NSH",4,3,-1,6,15,12,9,7,22,3,13,3,10,1,1,2,10,0,7,3,10,8,18.8,1,24.137931030000001,22.340425530000001,70.212765959999999,-15,92.553191490000003,18.75,9.5744680849999995,41.489361700000003,-10,51.06382979,23.07692308,9.5744680849999995,31.914893620000001,-7,50,3.191489362,3.191489362,0,16.666666670000001,6.3829787229999999,31.914893620000001,-8,38.297872339999998,27.272727270000001,123.33333330000001,57.142857139999997,-191.48936169999999,100,42.857142860000003,33.333333330000002,33.333333330000002,90,0,3,4,9]
["Close","ANA",20142015,21052,"2015-03-18","L.A",2,1,-1,28,23,20,11,31,34,25,25,16,21,1,0,13,8,10,4,5,10,16,39.741666670000001,1,47.69230769,46.802264630000003,51.331516039999997,-3,98.133780669999993,50,37.743761790000001,37.743761790000001,0,75.487523589999995,43.243243239999998,24.156007550000002,31.70475991,-5,100,1.5097504719999999,0,1,61.904761899999997,19.62675613,12.07800377,5,31.70475991,23.809523810000002,106.25,64.516129030000002,-90.585028309999998,64,51.612903230000001,6.25,4,100,9,4,6,9]
["Close","ANA",20142015,21065,"2015-03-20","COL",1,2,1,23,28,18,20,50,31,37,24,27,19,1,0,16,13,9,5,13,14,11,47.666666669999998,1,61.728395059999997,62.937062939999997,39.020979019999999,19,101.95804200000001,60.655737700000003,46.573426570000002,30.209790210000001,13,76.783216780000004,58.695652170000002,33.986013989999996,23.916083919999998,8,100,1.258741259,0,1,55.17241379,20.13986014,16.363636360000001,3,36.503496499999997,54.166666669999998,103.70370370000001,47.368421050000002,75.524475519999996,72.972972970000001,54,3.703703704,2.7027027029999999,100,10,5,13,7]
["Close","ANA",20142015,21081,"2015-03-22","NYR",3,1,-2,8,4,10,10,20,16,17,10,11,7,1,3,9,8,5,5,8,7,5,14.733333330000001,1,55.555555560000002,81.447963799999997,65.158371040000006,4,146.60633480000001,62.962962959999999,69.230769230000007,40.723981899999998,7,109.9547511,61.111111110000003,44.79638009,28.506787330000002,4,25,4.0723981900000004,12.21719457,-2,52.941176470000002,36.651583709999997,32.579185520000003,1,69.230769230000007,61.53846154,66.233766230000001,50,-488.68778279999998,64.705882349999996,55,9.0909090910000003,5.8823529409999997,57.142857139999997,6,3,3,6]
["Close","ANA",20142015,21093,"2015-03-24","CBJ",3,6,3,12,18,17,19,34,19,28,17,19,16,2,3,19,11,13,7,12,20,4,28.024999999999999,1,64.150943400000003,72.792149870000003,40.677966099999999,15,113.470116,62.222222219999999,59.946476359999998,36.396074929999997,11,96.342551290000003,54.285714290000001,40.677966099999999,34.255129349999997,3,40,4.2818911689999997,6.4228367530000003,-1,63.333333330000002,40.677966099999999,23.550401430000001,8,64.22836753,75,91.776315789999998,47.222222219999999,385.37020519999999,67.857142859999996,55.882352939999997,10.52631579,7.1428571429999996,81.25,9,1,6,2]
["Close","ANA",20142015,21101,"2015-03-26","BOS",3,2,-1,35,20,22,16,23,23,20,15,16,12,1,0,16,10,9,6,11,13,14,31.483333330000001,1,50,43.832715720000003,43.832715720000003,0,87.66543145,57.142857139999997,38.115404980000001,28.586553729999999,5,66.70195871,57.142857139999997,30.492323979999998,22.86924299,4,100,1.9057702489999999,0,1,61.53846154,30.492323979999998,19.05770249,6,49.550026469999999,44,106.25,57.89473684,-114.34621490000001,80,69.565217390000001,6.25,5,100,4,3,3,8]
["Close","ANA",20142015,21117,"2015-03-28","NYI",2,0,-2,23,26,12,8,33,34,22,21,17,14,3,1,16,10,12,4,6,9,5,31.8,1,49.253731340000002,62.26415094,64.150943400000003,-1,126.41509430000001,51.162790700000002,41.509433960000003,39.622641510000001,1,81.132075470000004,54.838709680000001,32.075471700000001,26.41509434,3,75,5.6603773579999999,1.886792453,2,61.53846154,30.18867925,18.86792453,6,49.056603770000002,54.545454550000002,110.5042017,60,-226.41509429999999,77.272727270000004,51.515151520000003,17.647058820000002,13.636363640000001,92.857142859999996,5,7,11,13]
["Close","ANA",20142015,21133,"2015-03-29","N.J",1,0,-1,14,23,19,18,26,31,20,26,16,21,1,0,14,16,4,7,14,11,12,38.216666670000002,1,45.614035090000002,40.819886609999998,48.66986481,-5,89.489751420000005,43.47826087,31.399912780000001,40.819886609999998,-6,72.219799390000006,43.243243239999998,25.119930220000001,32.969908420000003,-5,100,1.5699956390000001,0,1,46.666666669999998,21.97993894,25.119930220000001,-2,47.099869169999998,53.84615385,106.25,51.351351350000002,-94.199738330000002,80,61.53846154,6.25,5,100,4,5,6,5]
["Close","ANA",20142015,21151,"2015-04-01","EDM",0,0,0,8,5,5,1,6,10,5,6,3,5,2,0,4,4,2,3,2,3,1,9.9833333329999991,1,37.5,36.060100169999998,60.100166940000001,-4,96.160267110000007,45.454545449999998,30.050083470000001,36.060100169999998,-1,66.110183640000002,37.5,18.030050079999999,30.050083470000001,-2,100,12.02003339,0,2,50,24.04006678,24.04006678,0,48.08013356,66.666666669999998,166.66666670000001,83.333333330000002,0,60,50,66.666666669999998,40,100,2,1,1,4]
["Close","ANA",20142015,21165,"2015-04-03","COL",3,3,0,17,21,16,16,40,27,32,22,22,14,2,2,15,10,7,4,10,8,14,37.916666669999998,1,59.701492539999997,63.296703299999997,42.725274730000002,13,106.021978,59.25925926,50.637362639999999,34.813186809999998,10,85.450549449999997,61.111111110000003,34.813186809999998,22.15384615,8,50,3.164835165,3.164835165,0,60,23.736263739999998,15.824175820000001,5,39.560439559999999,41.666666669999998,94.805194810000003,50,0,68.75,55,9.0909090910000003,6.25,85.714285709999999,10,8,8,5]
["Close","ANA",20142015,21202,"2015-04-08","DAL",1,1,0,13,5,8,21,19,36,17,29,12,18,0,2,7,13,2,8,10,7,12,24.524999999999999,1,34.545454550000002,46.483180429999997,88.073394500000006,-17,134.55657489999999,36.956521739999999,41.590214070000002,70.948012230000003,-12,112.53822630000001,40,29.357798169999999,44.036697250000003,-6,0,0,4.892966361,-2,35,17.125382259999999,31.80428135,-6,48.929663609999999,45.454545449999998,88.888888890000004,27.586206900000001,0,70.58823529,63.157894740000003,0,0,88.888888890000004,5,11,2,7]
["Close","ANA",20142015,21229,"2015-04-11","ARI",2,2,0,22,26,14,17,33,27,27,21,20,12,2,0,18,9,11,8,9,11,11,29.616666670000001,1,55,66.854248729999995,54.698930779999998,6,121.5531795,56.25,54.698930779999998,42.543612830000001,6,97.242543609999998,62.5,40.517726510000003,24.310635900000001,8,100,4.0517726510000003,0,2,66.666666669999998,36.465953849999998,18.23297693,9,54.698930779999998,45,110,45.161290319999999,0,74.074074069999995,60.60606061,10,7.407407407,100,7,9,6,6]